Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 3 | 0 |
| 14.35 | 0.00 | - | - | 0 | 130.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 132.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 133.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 134.00 | 0.17 | 0.00 | - | - | 0 |
| 13.19 | 0.00 | - | 1 | 0 | 135.00 | 0.07 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 136.00 | 0.08 | 0.00 | - | 3 | 0 |
| 8.37 | 0.00 | - | 1 | 0 | 137.00 | 0.11 | 0.00 | - | 3 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 138.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 139.00 | 0.20 | 0.00 | - | 16 | 0 |
| 7.18 | 0.00 | - | 6 | 0 | 140.00 | 0.19 | 0.00 | - | 31 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 141.00 | 0.25 | 0.00 | - | 37 | 0 |
| 4.75 | 0.00 | - | 5 | 0 | 142.00 | 0.38 | 0.00 | - | 168 | 0 |
| 4.30 | 0.00 | - | 9 | 0 | 143.00 | 0.50 | 0.00 | - | 87 | 0 |
| 3.60 | 0.00 | - | 62 | 0 | 144.00 | 0.74 | 0.00 | - | 202 | 0 |
| 3.30 | 0.00 | - | 347 | 0 | 145.00 | 1.08 | 0.00 | - | 103 | 0 |
| 2.67 | 0.00 | - | 317 | 0 | 146.00 | 1.55 | 0.00 | - | 287 | 0 |
| 2.15 | 0.00 | - | 406 | 0 | 147.00 | 1.77 | 0.00 | - | 78 | 0 |
| 1.65 | 0.00 | - | 320 | 0 | 148.00 | 2.35 | 0.00 | - | 57 | 0 |
| 1.30 | 0.00 | - | 1,566 | 0 | 149.00 | 3.15 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 544 | 0 | 150.00 | 3.80 | 0.00 | - | 50 | 0 |
| 0.42 | 0.00 | - | 97 | 0 | 152.50 | 7.65 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 99 | 0 | 155.00 | 8.81 | 0.00 | - | 32 | 0 |
| 0.11 | 0.00 | - | 20 | 0 | 157.50 | 12.85 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 28 | 0 | 160.00 | 16.60 | 0.00 | - | 324 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 162.50 | 20.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 165.00 | 23.00 | 0.00 | - | 77 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 167.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 92 | 0 | 170.00 | 28.10 | 0.00 | - | 68 | 0 |
| 0.03 | 0.00 | - | 23 | 0 | 172.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 175.00 | 31.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 180.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 0 | 200.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 205.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.