Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.20 | 0.00 | - | 3 | 0 | 55.00 | 0.02 | 0.00 | - | 1 | 0 |
| 89.25 | 0.00 | - | 2 | 0 | 60.00 | 0.13 | 0.00 | - | 1 | 65 |
| 84.25 | 0.00 | - | 5 | 0 | 65.00 | 0.01 | 0.00 | - | 1 | 0 |
| 90.30 | 0.00 | - | 5 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 204 |
| 70.58 | 0.00 | - | 3 | 2 | 75.00 | 0.01 | 0.00 | - | 1 | 713 |
| 81.25 | 0.00 | - | 80 | 0 | 80.00 | 0.01 | 0.00 | - | 29 | 0 |
| 76.35 | 0.00 | - | 115 | 0 | 85.00 | 0.02 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 4 | 0 | 90.00 | 0.03 | 0.00 | - | 60 | 861 |
| 62.10 | 0.00 | - | 1 | 0 | 95.00 | 0.06 | 0.00 | - | 2 | 0 |
| 53.48 | 0.00 | - | 3 | 0 | 100.00 | 0.01 | 0.00 | - | 4 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 105.00 | 1.67 | 0.00 | - | 40 | 0 |
| 38.55 | 0.00 | - | 2 | 0 | 110.00 | 0.04 | 0.00 | - | 3 | 0 |
| 29.52 | 0.00 | - | 5 | 0 | 115.00 | 0.01 | 0.00 | - | 7 | 0 |
| 27.27 | 0.00 | - | 1 | 0 | 120.00 | 0.03 | 0.00 | - | 7 | 0 |
| 22.29 | 0.00 | - | 3 | 0 | 125.00 | 0.04 | 0.00 | - | 122 | 0 |
| 18.82 | 0.00 | - | 1 | 0 | 130.00 | 0.08 | 0.00 | - | 225 | 0 |
| - | - | - | - | - | 132.00 | 0.06 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 133.00 | 0.07 | 0.00 | - | 210 | 0 |
| 14.85 | 0.00 | - | 10 | 0 | 134.00 | 0.21 | 0.00 | - | 4 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 135.00 | 0.10 | 0.00 | - | 25 | 0 |
| 10.20 | 0.00 | - | - | 0 | 136.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 137.00 | 0.17 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 138.00 | 0.13 | 0.00 | - | 80 | 0 |
| 5.80 | 0.00 | - | - | 0 | 139.00 | 0.16 | 0.00 | - | 11 | 0 |
| 9.20 | 0.00 | - | 11 | 0 | 140.00 | 0.19 | 0.00 | - | 57 | 0 |
| 9.70 | 0.00 | - | 3 | 0 | 141.00 | 0.25 | 0.00 | - | 7 | 0 |
| 5.35 | 0.00 | - | 4 | 0 | 142.00 | 0.33 | 0.00 | - | 17 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 143.00 | 0.44 | 0.00 | - | 48 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 144.00 | 0.57 | 0.00 | - | 43 | 0 |
| 4.72 | 0.00 | - | 49 | 0 | 145.00 | 0.80 | 0.00 | - | 254 | 0 |
| 4.00 | 0.00 | - | 121 | 0 | 146.00 | 1.02 | 0.00 | - | 141 | 0 |
| 3.30 | 0.00 | - | 99 | 0 | 147.00 | 1.42 | 0.00 | - | 100 | 0 |
| 2.55 | 0.00 | - | 113 | 0 | 148.00 | 1.79 | 0.00 | - | 146 | 0 |
| 2.08 | 0.00 | - | 87 | 0 | 149.00 | 2.15 | 0.00 | - | 48 | 0 |
| 1.65 | 0.00 | - | 1,313 | 0 | 150.00 | 2.82 | 0.00 | - | 75 | 0 |
| 0.89 | 0.00 | - | 177 | 0 | 152.50 | 4.55 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 503 | 0 | 155.00 | 9.50 | 0.00 | - | 11 | 0 |
| 0.20 | 0.00 | - | 13 | 0 | 157.50 | 11.80 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 624 | 0 | 160.00 | 11.55 | 0.00 | - | 750 | 0 |
| 0.07 | 0.00 | - | 56 | 0 | 162.50 | 8.60 | 0.00 | - | 18 | 0 |
| 0.04 | 0.00 | - | 28 | 0 | 165.00 | 16.55 | 0.00 | - | 751 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 167.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 77 | 0 | 170.00 | 22.55 | 0.00 | - | 28 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 172.50 | 26.40 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 175.00 | 28.10 | 0.00 | - | 39 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 177.50 | 32.36 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 260 | 0 | 180.00 | 33.00 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 182.50 | 37.75 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 185.00 | 41.25 | 0.00 | - | 1,531 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 190.00 | 45.40 | 0.00 | - | 230 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 195.00 | 51.52 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 200.00 | 56.54 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 75 | 0 | 210.00 | 78.88 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 220.00 | 61.25 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | 66.36 | 0.00 | - | 26 | 25 |
| 0.01 | 0.00 | - | 50 | 0 | 240.00 | 72.73 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 250.00 | 143.36 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 260.00 | 100.30 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 1 | 0 | 270.00 | 162.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.