Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240719C00060000 | 2024-02-16 4:39PM EDT | 60.00 | 89.45 | 102.50 | 107.00 | 0.00 | - | 2 | 1 | 224.61% |
| TGT240719C00070000 | 2024-03-05 10:48AM EDT | 70.00 | 99.25 | 104.10 | 106.40 | 0.00 | - | - | 1 | 287.13% |
| TGT240719C00090000 | 2024-01-04 12:18PM EDT | 90.00 | 51.60 | 55.70 | 56.70 | 0.00 | - | - | 1 | 0.00% |
| TGT240719C00100000 | 2024-03-22 10:01AM EDT | 100.00 | 72.25 | 66.15 | 70.50 | 0.00 | - | 1 | 12 | 148.47% |
| TGT240719C00110000 | 2024-04-30 9:30AM EDT | 110.00 | 53.00 | 47.80 | 50.50 | 0.00 | - | 1 | 9 | 62.87% |
| TGT240719C00115000 | 2024-05-08 10:07AM EDT | 115.00 | 45.79 | 43.80 | 44.75 | 0.00 | - | 4 | 35 | 57.96% |
| TGT240719C00120000 | 2024-05-10 10:41AM EDT | 120.00 | 43.15 | 38.60 | 40.60 | 0.00 | - | 1 | 100 | 54.76% |
| TGT240719C00125000 | 2024-05-13 1:02PM EDT | 125.00 | 37.39 | 33.65 | 35.35 | 0.00 | - | 1 | 225 | 54.18% |
| TGT240719C00130000 | 2024-05-13 3:05PM EDT | 130.00 | 32.00 | 29.35 | 29.85 | 0.00 | - | 4 | 244 | 44.34% |
| TGT240719C00135000 | 2024-05-15 1:27PM EDT | 135.00 | 25.80 | 25.05 | 25.25 | -1.79 | -6.49% | 3 | 222 | 40.70% |
| TGT240719C00140000 | 2024-05-15 10:52AM EDT | 140.00 | 22.35 | 20.80 | 21.00 | -0.20 | -0.89% | 2 | 205 | 38.39% |
| TGT240719C00145000 | 2024-05-14 12:24PM EDT | 145.00 | 18.35 | 16.60 | 17.10 | +0.25 | +1.38% | 4 | 355 | 36.71% |
| TGT240719C00150000 | 2024-05-15 11:05AM EDT | 150.00 | 14.50 | 13.35 | 13.55 | -0.15 | -1.02% | 5 | 458 | 35.22% |
| TGT240719C00155000 | 2024-05-14 3:14PM EDT | 155.00 | 11.51 | 10.25 | 10.40 | 0.00 | - | 1 | 237 | 33.88% |
| TGT240719C00160000 | 2024-05-15 2:47PM EDT | 160.00 | 7.70 | 7.65 | 7.75 | -1.04 | -11.90% | 79 | 1,040 | 32.86% |
| TGT240719C00165000 | 2024-05-15 2:33PM EDT | 165.00 | 5.65 | 5.50 | 5.65 | -0.60 | -9.60% | 44 | 1,898 | 32.25% |
| TGT240719C00170000 | 2024-05-15 12:02PM EDT | 170.00 | 4.20 | 3.90 | 4.00 | -0.43 | -9.29% | 30 | 1,057 | 31.75% |
| TGT240719C00175000 | 2024-05-15 2:46PM EDT | 175.00 | 2.74 | 2.68 | 2.75 | -0.41 | -13.02% | 30 | 648 | 31.34% |
| TGT240719C00180000 | 2024-05-15 1:26PM EDT | 180.00 | 1.90 | 1.80 | 1.87 | -0.21 | -9.95% | 15 | 842 | 31.18% |
| TGT240719C00185000 | 2024-05-15 2:58PM EDT | 185.00 | 1.25 | 1.22 | 1.27 | -0.24 | -15.79% | 10 | 973 | 31.25% |
| TGT240719C00190000 | 2024-05-15 12:30PM EDT | 190.00 | 0.91 | 0.82 | 0.85 | -0.11 | -10.78% | 1 | 292 | 31.35% |
| TGT240719C00195000 | 2024-05-15 11:43AM EDT | 195.00 | 0.65 | 0.55 | 0.58 | -0.13 | -16.67% | 26 | 451 | 31.67% |
| TGT240719C00200000 | 2024-05-15 11:59AM EDT | 200.00 | 0.43 | 0.38 | 0.42 | -0.04 | -8.51% | 28 | 908 | 32.37% |
| TGT240719C00210000 | 2024-05-15 2:59PM EDT | 210.00 | 0.21 | 0.19 | 0.22 | -0.15 | -37.50% | 2 | 117 | 33.64% |
| TGT240719C00220000 | 2024-05-14 10:06AM EDT | 220.00 | 0.18 | 0.11 | 0.15 | 0.00 | - | 2 | 151 | 36.04% |
| TGT240719C00230000 | 2024-04-29 9:39AM EDT | 230.00 | 0.11 | 0.07 | 0.11 | 0.00 | - | 25 | 26 | 38.38% |
| TGT240719C00240000 | 2024-05-14 10:10AM EDT | 240.00 | 0.08 | 0.01 | 0.11 | 0.00 | - | 3 | 15 | 42.04% |
| TGT240719C00250000 | 2024-04-15 11:17AM EDT | 250.00 | 0.11 | 0.01 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240719P00060000 | 2024-01-09 10:41AM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| TGT240719P00065000 | 2024-02-06 12:54PM EDT | 65.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 50 | 56 | 81.05% |
| TGT240719P00070000 | 2024-03-07 10:30AM EDT | 70.00 | 0.48 | 0.00 | 0.13 | 0.00 | - | 1 | 6 | 76.17% |
| TGT240719P00075000 | 2024-02-16 11:00AM EDT | 75.00 | 0.17 | 0.00 | 0.14 | 0.00 | - | 2 | 3 | 70.70% |
| TGT240719P00080000 | 2024-04-24 10:07AM EDT | 80.00 | 0.08 | 0.01 | 0.13 | 0.00 | - | 2 | 7 | 64.84% |
| TGT240719P00085000 | 2024-04-16 2:02PM EDT | 85.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 67 | 59 | 58.98% |
| TGT240719P00090000 | 2024-05-13 2:42PM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 25.00% |
| TGT240719P00095000 | 2024-05-02 2:18PM EDT | 95.00 | 0.08 | 0.01 | 0.18 | 0.00 | - | 60 | 41 | 51.56% |
| TGT240719P00100000 | 2024-05-13 1:02PM EDT | 100.00 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 15 | 52.05% |
| TGT240719P00105000 | 2024-05-10 9:30AM EDT | 105.00 | 0.10 | 0.01 | 0.25 | 0.00 | - | 200 | 141 | 48.78% |
| TGT240719P00110000 | 2024-05-08 1:50PM EDT | 110.00 | 0.14 | 0.12 | 0.16 | 0.00 | - | 1 | 320 | 40.92% |
| TGT240719P00115000 | 2024-05-08 1:50PM EDT | 115.00 | 0.23 | 0.19 | 0.22 | 0.00 | - | 1 | 840 | 38.38% |
| TGT240719P00120000 | 2024-05-14 3:57PM EDT | 120.00 | 0.27 | 0.29 | 0.33 | 0.00 | - | 1 | 162 | 36.38% |
| TGT240719P00125000 | 2024-05-13 9:38AM EDT | 125.00 | 0.40 | 0.46 | 0.50 | 0.00 | - | 1 | 255 | 34.57% |
| TGT240719P00130000 | 2024-05-09 9:43AM EDT | 130.00 | 0.82 | 0.74 | 0.78 | 0.00 | - | 5 | 130 | 33.07% |
| TGT240719P00135000 | 2024-05-15 2:41PM EDT | 135.00 | 1.20 | 1.19 | 1.23 | +0.10 | +9.09% | 14 | 361 | 31.85% |
| TGT240719P00140000 | 2024-05-15 2:41PM EDT | 140.00 | 1.90 | 1.89 | 1.93 | +0.21 | +12.43% | 46 | 567 | 30.87% |
| TGT240719P00145000 | 2024-05-15 2:58PM EDT | 145.00 | 2.95 | 2.91 | 2.97 | +0.30 | +11.76% | 93 | 950 | 30.09% |
| TGT240719P00150000 | 2024-05-15 1:38PM EDT | 150.00 | 4.15 | 4.35 | 4.45 | +0.06 | +1.47% | 37 | 963 | 29.53% |
| TGT240719P00155000 | 2024-05-15 1:40PM EDT | 155.00 | 6.05 | 6.30 | 6.40 | +0.35 | +6.14% | 43 | 650 | 28.97% |
| TGT240719P00160000 | 2024-05-15 2:36PM EDT | 160.00 | 8.70 | 8.65 | 8.85 | +0.69 | +8.61% | 16 | 687 | 28.41% |
| TGT240719P00165000 | 2024-05-15 2:10PM EDT | 165.00 | 11.30 | 11.60 | 11.80 | +0.28 | +2.54% | 33 | 1,923 | 27.81% |
| TGT240719P00170000 | 2024-05-13 2:39PM EDT | 170.00 | 13.50 | 14.55 | 15.55 | 0.00 | - | 2 | 694 | 28.60% |
| TGT240719P00175000 | 2024-05-10 12:52PM EDT | 175.00 | 16.20 | 19.00 | 19.30 | 0.00 | - | 3 | 359 | 27.64% |
| TGT240719P00180000 | 2024-05-10 9:59AM EDT | 180.00 | 22.50 | 23.15 | 23.70 | +2.80 | +14.21% | 10 | 215 | 28.42% |
| TGT240719P00185000 | 2024-04-17 10:04AM EDT | 185.00 | 21.20 | 26.30 | 28.75 | 0.00 | - | 24 | 75 | 32.59% |
| TGT240719P00190000 | 2024-04-25 1:43PM EDT | 190.00 | 26.69 | 30.45 | 32.95 | 0.00 | - | 2 | 39 | 29.57% |
| TGT240719P00240000 | 2024-04-19 9:44AM EDT | 240.00 | 73.30 | 80.55 | 83.50 | 0.00 | - | 1 | 0 | 62.09% |
© 2024 Yahoo. All rights reserved.