Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.09 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 89.45 | 0.00 | - | 2 | 1 | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 50 | 56 |
| 99.25 | 0.00 | - | - | 1 | 70.00 | 0.48 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 67 | 59 |
| 51.60 | 0.00 | - | - | 1 | 90.00 | 0.07 | 0.00 | - | 5 | 89 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 60 | 41 |
| 53.95 | 0.00 | - | 7 | 16 | 100.00 | 0.05 | 0.00 | - | 6 | 16 |
| 54.02 | 0.00 | - | - | 1 | 105.00 | 0.04 | 0.00 | - | 10 | 167 |
| 53.00 | 0.00 | - | 1 | 9 | 110.00 | 0.03 | -0.02 | -40.00% | 1 | 340 |
| 45.79 | 0.00 | - | 1 | 35 | 115.00 | 0.08 | 0.00 | - | 1 | 871 |
| 36.99 | 0.00 | - | 1 | 101 | 120.00 | 0.07 | -0.06 | -46.15% | 1 | 223 |
| 37.39 | 0.00 | - | 1 | 225 | 125.00 | 0.12 | -0.09 | -42.86% | 1 | 371 |
| 16.83 | 0.00 | - | 2 | 235 | 130.00 | 0.23 | -0.13 | -37.14% | 18 | 882 |
| 12.55 | 0.00 | - | 1 | 251 | 135.00 | 0.46 | -0.27 | -36.99% | 57 | 1,410 |
| 10.13 | +1.53 | +17.79% | 114 | 382 | 140.00 | 0.99 | -0.54 | -35.29% | 57 | 2,158 |
| 6.45 | +1.05 | +18.58% | 252 | 1,633 | 145.00 | 2.14 | -0.96 | -30.97% | 255 | 5,608 |
| 3.60 | +0.88 | +32.35% | 452 | 1,984 | 150.00 | 4.15 | -1.55 | -26.96% | 37 | 1,940 |
| 1.74 | +0.51 | +39.53% | 531 | 2,044 | 155.00 | 7.25 | -2.50 | -25.64% | 2 | 938 |
| 0.77 | +0.23 | +42.59% | 318 | 2,680 | 160.00 | 11.60 | -2.40 | -17.14% | 47 | 307 |
| 0.32 | +0.10 | +45.45% | 147 | 2,167 | 165.00 | 18.80 | 0.00 | - | 2 | 4 |
| 0.15 | +0.04 | +36.36% | 17 | 2,356 | 170.00 | 24.60 | 0.00 | - | 137 | 1 |
| 0.09 | +0.02 | +33.33% | 13 | 1,163 | 175.00 | 29.20 | +0.43 | +1.49% | 16 | 0 |
| 0.05 | 0.00 | - | 14 | 1,182 | 180.00 | 35.00 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 1,081 | 185.00 | 41.50 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 2 | 1,154 | 190.00 | 45.70 | 0.00 | - | 190 | 0 |
| 0.10 | +0.05 | +100.00% | 1 | 496 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 892 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 154 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 248 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 26 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 25 | 240.00 | 73.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 38 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.