Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 1 | 1 |
| 62.75 | 0.00 | - | 1 | 1 | 100.00 | 0.03 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 105.00 | 0.14 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 115.00 | 0.17 | +0.04 | +30.77% | 1 | 7 |
| 34.25 | 0.00 | - | 2 | 2 | 120.00 | 0.29 | 0.00 | - | 3 | 87 |
| 22.38 | 0.00 | - | 1 | 5 | 125.00 | 0.27 | -0.16 | -37.21% | 45 | 96 |
| 21.40 | 0.00 | - | 12 | 68 | 130.00 | 0.76 | 0.00 | - | 12 | 147 |
| 14.43 | 0.00 | - | 1 | 61 | 135.00 | 1.00 | -0.44 | -30.56% | 139 | 859 |
| 11.61 | +1.86 | +19.08% | 10 | 260 | 140.00 | 1.82 | -0.69 | -27.49% | 25 | 422 |
| 8.40 | +1.55 | +22.63% | 27 | 916 | 145.00 | 3.30 | -1.12 | -25.34% | 162 | 1,736 |
| 5.30 | +1.05 | +24.71% | 190 | 610 | 150.00 | 6.80 | 0.00 | - | 54 | 805 |
| 3.20 | +0.67 | +26.48% | 164 | 1,392 | 155.00 | 10.00 | +0.30 | +3.09% | 204 | 1,210 |
| 1.82 | +0.40 | +28.17% | 389 | 1,280 | 160.00 | 13.15 | 0.00 | - | 1 | 796 |
| 0.94 | +0.23 | +32.39% | 226 | 1,135 | 165.00 | 12.80 | 0.00 | - | 20 | 107 |
| 0.46 | +0.08 | +21.05% | 291 | 1,753 | 170.00 | 24.80 | 0.00 | - | 420 | 155 |
| 0.22 | +0.01 | +4.76% | 3 | 444 | 175.00 | 27.85 | 0.00 | - | 120 | 100 |
| 0.12 | -0.06 | -33.33% | 2 | 652 | 180.00 | 32.84 | 0.00 | - | 56 | 46 |
| 0.10 | 0.00 | - | 7 | 884 | 185.00 | 31.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 704 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 192 | 195.00 | 22.50 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 11 | 380 | 200.00 | 40.87 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 8 | 67 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 36 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 25 | 230.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 17 | 240.00 | 93.88 | -0.55 | -0.58% | 1 | 0 |
| 0.11 | 0.00 | - | 200 | 101 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 260.00 | 115.74 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.