Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.12 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 95.00 | 0.27 | 0.00 | - | 1 | 8 |
| 46.17 | 0.00 | - | 1 | 12 | 100.00 | 0.28 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 4 | 41 |
| 53.07 | 0.00 | - | 1 | 1 | 110.00 | 0.76 | 0.00 | - | 22 | 73 |
| 34.10 | 0.00 | - | 2 | 3 | 115.00 | 1.01 | 0.00 | - | 1 | 122 |
| 40.08 | 0.00 | - | 6 | 7 | 120.00 | 1.44 | 0.00 | - | 1 | 33 |
| 23.15 | 0.00 | - | 11 | 18 | 125.00 | 2.44 | 0.00 | - | 25 | 71 |
| 19.79 | 0.00 | - | 12 | 31 | 130.00 | 3.10 | 0.00 | - | 6 | 155 |
| 17.80 | 0.00 | - | 3 | 57 | 135.00 | 4.45 | 0.00 | - | 13 | 202 |
| 14.55 | 0.00 | - | 125 | 143 | 140.00 | 5.76 | 0.00 | - | 2 | 3,328 |
| 10.80 | 0.00 | - | 21 | 106 | 145.00 | 7.70 | 0.00 | - | 108 | 440 |
| 8.85 | 0.00 | - | 97 | 319 | 150.00 | 10.30 | 0.00 | - | 108 | 209 |
| 6.65 | 0.00 | - | 88 | 473 | 155.00 | 13.15 | 0.00 | - | 1 | 191 |
| 4.75 | 0.00 | - | 121 | 907 | 160.00 | 17.70 | 0.00 | - | 2 | 303 |
| 3.55 | 0.00 | - | 8 | 257 | 165.00 | 22.02 | 0.00 | - | 23 | 194 |
| 2.63 | 0.00 | - | 43 | 293 | 170.00 | 26.42 | 0.00 | - | 2 | 130 |
| 1.60 | 0.00 | - | 5 | 177 | 175.00 | 21.85 | 0.00 | - | 2 | 103 |
| 1.26 | 0.00 | - | 2 | 143 | 180.00 | 37.38 | 0.00 | - | 5 | 22 |
| 0.75 | 0.00 | - | 41 | 74 | 185.00 | 43.15 | 0.00 | - | 16 | 0 |
| 0.62 | 0.00 | - | 4 | 68 | 190.00 | 48.10 | 0.00 | - | 15 | 0 |
| 0.46 | 0.00 | - | 47 | 93 | 195.00 | 53.15 | 0.00 | - | 139 | 0 |
| 0.29 | 0.00 | - | 1 | 198 | 200.00 | 54.95 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 6 | 50 | 210.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 32 | 220.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 9 | 230.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 22 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.