Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241220C00075000 | 2024-03-06 1:39PM EDT | 75.00 | 98.20 | 95.50 | 99.55 | 0.00 | - | 2 | 1 | 135.96% |
| TGT241220C00095000 | 2024-02-21 1:46PM EDT | 95.00 | 56.50 | 73.70 | 77.10 | 0.00 | - | - | 2 | 95.83% |
| TGT241220C00105000 | 2024-05-13 3:37PM EDT | 105.00 | 57.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241220C00110000 | 2024-04-05 9:39AM EDT | 110.00 | 63.60 | 49.50 | 51.50 | 0.00 | - | 3 | 4 | 46.70% |
| TGT241220C00115000 | 2024-05-15 10:24AM EDT | 115.00 | 47.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220C00120000 | 2024-01-19 10:57AM EDT | 120.00 | 25.80 | 35.05 | 36.35 | 0.00 | - | 5 | 5 | 0.00% |
| TGT241220C00125000 | 2024-05-14 3:06PM EDT | 125.00 | 39.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220C00130000 | 2024-04-29 10:03AM EDT | 130.00 | 38.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220C00135000 | 2024-05-13 12:27PM EDT | 135.00 | 32.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT241220C00140000 | 2024-05-13 3:05PM EDT | 140.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT241220C00145000 | 2024-05-13 3:01PM EDT | 145.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TGT241220C00150000 | 2024-05-15 12:14PM EDT | 150.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT241220C00155000 | 2024-05-13 3:24PM EDT | 155.00 | 18.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241220C00160000 | 2024-05-15 3:45PM EDT | 160.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| TGT241220C00165000 | 2024-05-15 12:13PM EDT | 165.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT241220C00170000 | 2024-05-15 12:13PM EDT | 170.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT241220C00175000 | 2024-05-09 2:11PM EDT | 175.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT241220C00180000 | 2024-05-15 2:25PM EDT | 180.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT241220C00185000 | 2024-05-10 11:22AM EDT | 185.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241220C00190000 | 2024-05-15 11:45AM EDT | 190.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241220C00195000 | 2024-05-15 11:45AM EDT | 195.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241220C00200000 | 2024-05-13 11:30AM EDT | 200.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241220C00210000 | 2024-05-13 12:49PM EDT | 210.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT241220C00220000 | 2024-05-09 10:37AM EDT | 220.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT241220C00230000 | 2024-05-06 11:47AM EDT | 230.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT241220C00240000 | 2024-05-07 3:46PM EDT | 240.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT241220C00250000 | 2024-04-03 12:00PM EDT | 250.00 | 1.62 | 0.45 | 0.53 | 0.00 | - | 7 | 10 | 31.38% |
| TGT241220C00260000 | 2024-05-15 10:18AM EDT | 260.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241220P00070000 | 2024-04-19 11:02AM EDT | 70.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT241220P00075000 | 2024-04-16 3:34PM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT241220P00080000 | 2024-03-07 2:21PM EDT | 80.00 | 0.26 | 0.04 | 0.47 | 0.00 | - | 10 | 30 | 46.61% |
| TGT241220P00085000 | 2024-05-02 9:30AM EDT | 85.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT241220P00090000 | 2024-04-15 1:40PM EDT | 90.00 | 0.51 | 0.42 | 0.52 | 0.00 | - | 6 | 11 | 40.09% |
| TGT241220P00095000 | 2024-05-14 11:52AM EDT | 95.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT241220P00100000 | 2024-05-13 1:15PM EDT | 100.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT241220P00105000 | 2024-05-09 10:39AM EDT | 105.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT241220P00110000 | 2024-05-03 11:53AM EDT | 110.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT241220P00115000 | 2024-05-07 1:46PM EDT | 115.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241220P00120000 | 2024-05-15 9:57AM EDT | 120.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241220P00125000 | 2024-05-15 3:52PM EDT | 125.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241220P00130000 | 2024-05-06 2:12PM EDT | 130.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT241220P00135000 | 2024-05-15 3:52PM EDT | 135.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT241220P00140000 | 2024-05-14 11:43AM EDT | 140.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TGT241220P00145000 | 2024-05-14 10:32AM EDT | 145.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TGT241220P00150000 | 2024-05-06 12:06PM EDT | 150.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT241220P00155000 | 2024-05-14 3:06PM EDT | 155.00 | 11.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TGT241220P00160000 | 2024-05-15 3:46PM EDT | 160.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220P00165000 | 2024-05-13 11:44AM EDT | 165.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT241220P00170000 | 2024-05-13 11:44AM EDT | 170.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241220P00175000 | 2024-04-24 11:57AM EDT | 175.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TGT241220P00180000 | 2024-04-15 9:58AM EDT | 180.00 | 21.14 | 25.10 | 25.95 | 0.00 | - | 13 | 35 | 21.80% |
| TGT241220P00185000 | 2024-05-10 1:50PM EDT | 185.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220P00190000 | 2024-05-07 3:42PM EDT | 190.00 | 33.46 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TGT241220P00195000 | 2024-05-01 11:33AM EDT | 195.00 | 39.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220P00200000 | 2024-03-12 2:22PM EDT | 200.00 | 34.95 | 31.20 | 33.25 | 0.00 | - | 3 | 6 | 0.00% |
| TGT241220P00210000 | 2024-04-05 9:39AM EDT | 210.00 | 40.90 | 51.75 | 53.45 | 0.00 | - | 3 | 3 | 24.49% |
| TGT241220P00230000 | 2024-05-13 2:53PM EDT | 230.00 | 70.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TGT241220P00240000 | 2024-05-09 1:38PM EDT | 240.00 | 78.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.