Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.44 | 0.00 | - | - | 0 | 70.00 | 0.19 | 0.00 | - | 2 | 6 |
| 98.20 | 0.00 | - | 2 | 1 | 75.00 | 0.23 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 80.00 | 0.21 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.51 | 0.00 | - | 6 | 11 |
| 56.50 | 0.00 | - | - | 2 | 95.00 | 0.49 | 0.00 | - | 201 | 302 |
| - | - | - | - | - | 100.00 | 0.69 | 0.00 | - | 101 | 311 |
| 45.80 | 0.00 | - | 1 | 0 | 105.00 | 1.05 | 0.00 | - | 1 | 70 |
| 48.55 | 0.00 | - | 3 | 2 | 110.00 | 1.15 | 0.00 | - | 12 | 85 |
| 36.75 | 0.00 | - | 2 | 3 | 115.00 | 1.44 | 0.00 | - | 1 | 0 |
| 25.80 | 0.00 | - | 5 | 5 | 120.00 | 2.28 | 0.00 | - | 1 | 0 |
| 27.14 | 0.00 | - | 4 | 23 | 125.00 | 3.45 | 0.00 | - | 11 | 0 |
| 24.33 | 0.00 | - | 1 | 62 | 130.00 | 4.15 | 0.00 | - | 1 | 234 |
| 21.43 | 0.00 | - | 2 | 0 | 135.00 | 6.25 | 0.00 | - | 1 | 757 |
| 23.10 | 0.00 | - | 3 | 0 | 140.00 | 8.01 | 0.00 | - | 3 | 279 |
| 13.83 | 0.00 | - | 1 | 229 | 145.00 | 9.20 | 0.00 | - | 7 | 513 |
| 12.20 | 0.00 | - | 4 | 175 | 150.00 | 11.40 | 0.00 | - | 19 | 362 |
| 9.80 | 0.00 | - | 7 | 946 | 155.00 | 14.25 | 0.00 | - | 2 | 560 |
| 7.85 | 0.00 | - | 16 | 457 | 160.00 | 18.31 | 0.00 | - | 7 | 108 |
| 6.35 | 0.00 | - | 19 | 687 | 165.00 | 22.45 | 0.00 | - | 4 | 0 |
| 4.46 | 0.00 | - | 1 | 1,251 | 170.00 | 18.60 | 0.00 | - | 2 | 148 |
| 3.13 | 0.00 | - | 16 | 1,083 | 175.00 | 31.01 | 0.00 | - | 10 | 22 |
| 2.60 | 0.00 | - | 2 | 474 | 180.00 | 32.24 | 0.00 | - | 3 | 42 |
| 2.11 | 0.00 | - | 677 | 0 | 185.00 | 27.65 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 3 | 117 | 190.00 | 33.46 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 195.00 | 39.12 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 10 | 155 | 200.00 | 55.50 | 0.00 | - | 97 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 210.00 | 66.30 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 6 | 163 | 220.00 | 76.32 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 230.00 | 70.38 | 0.00 | - | 50 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 240.00 | 78.24 | 0.00 | - | 50 | 0 |
| 0.15 | 0.00 | - | 1 | 10 | 250.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 40 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.