Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 4 | 2 | 55.00 | 0.06 | 0.00 | - | 6 | 155 |
| 96.35 | 0.00 | - | 1 | 1 | 60.00 | 0.11 | 0.00 | - | 1 | 68 |
| 88.52 | 0.00 | - | 2 | 2 | 65.00 | 0.15 | 0.00 | - | 10 | 213 |
| 77.55 | -2.55 | -3.18% | 1 | 12 | 70.00 | 0.10 | -0.02 | -16.67% | 2 | 534 |
| 96.74 | 0.00 | - | 1 | 269 | 75.00 | 0.14 | 0.00 | - | 10 | 741 |
| 82.50 | 0.00 | - | 1 | 50 | 80.00 | 0.20 | -0.05 | -20.00% | 1 | 1,147 |
| 78.86 | 0.00 | - | 5 | 31 | 85.00 | 0.33 | 0.00 | - | 6 | 2,045 |
| 61.87 | 0.00 | - | 1 | 40 | 90.00 | 0.45 | 0.00 | - | 1 | 1,282 |
| 67.55 | 0.00 | - | 6 | 87 | 95.00 | 0.60 | 0.00 | - | 1 | 561 |
| 49.30 | 0.00 | - | 1 | 301 | 100.00 | 0.76 | -0.06 | -7.32% | 1 | 1,091 |
| 59.93 | 0.00 | - | 1 | 161 | 105.00 | 1.23 | 0.00 | - | 1 | 630 |
| 43.35 | 0.00 | - | 1 | 367 | 110.00 | 1.40 | -0.17 | -10.83% | 1 | 1,166 |
| 36.30 | 0.00 | - | 1 | 334 | 115.00 | 2.12 | 0.00 | - | 3 | 1,375 |
| 31.78 | +0.77 | +2.48% | 1 | 445 | 120.00 | 2.55 | -0.29 | -10.21% | 5 | 1,684 |
| 27.72 | 0.00 | - | 1 | 975 | 125.00 | 3.45 | -0.30 | -8.00% | 7 | 1,961 |
| 27.20 | 0.00 | - | 1 | 2,310 | 130.00 | 4.50 | -0.52 | -10.36% | 10 | 1,794 |
| 27.44 | 0.00 | - | 4 | 479 | 135.00 | 5.85 | -0.90 | -13.33% | 10 | 2,208 |
| 16.70 | 0.00 | - | 3 | 707 | 140.00 | 7.50 | -1.00 | -11.76% | 379 | 3,558 |
| 15.50 | +1.55 | +11.11% | 15 | 1,194 | 145.00 | 9.57 | -0.82 | -7.89% | 9 | 2,545 |
| 12.96 | +1.86 | +16.76% | 7 | 2,278 | 150.00 | 11.80 | -1.10 | -8.53% | 142 | 3,243 |
| 10.75 | +1.73 | +19.18% | 178 | 1,572 | 155.00 | 14.60 | -0.40 | -2.67% | 5 | 1,642 |
| 8.60 | +1.40 | +19.44% | 51 | 2,616 | 160.00 | 18.64 | 0.00 | - | 14 | 1,114 |
| 7.00 | +0.90 | +14.75% | 26 | 1,361 | 165.00 | 22.40 | 0.00 | - | 15 | 1,134 |
| 5.35 | +0.75 | +16.30% | 30 | 1,485 | 170.00 | 26.15 | 0.00 | - | 26 | 1,002 |
| 3.85 | +0.10 | +2.67% | 1 | 2,186 | 175.00 | 29.45 | 0.00 | - | 66 | 312 |
| 3.45 | +0.59 | +20.63% | 5 | 1,705 | 180.00 | 33.25 | 0.00 | - | 27 | 93 |
| 2.62 | +0.45 | +20.74% | 1 | 558 | 185.00 | 41.80 | 0.00 | - | 6 | 30 |
| 2.00 | +0.38 | +23.46% | 2 | 1,530 | 190.00 | 35.10 | 0.00 | - | 1 | 2 |
| 1.16 | 0.00 | - | 1 | 1,935 | 195.00 | 53.10 | 0.00 | - | 68 | 0 |
| 1.20 | +0.22 | +22.45% | 437 | 1,906 | 200.00 | 54.10 | 0.00 | - | 1 | 2 |
| 0.65 | +0.05 | +8.33% | 1 | 1,583 | 210.00 | 68.10 | 0.00 | - | 10 | 0 |
| 0.34 | 0.00 | - | 2 | 682 | 220.00 | 74.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 539 | 230.00 | 86.31 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 677 | 240.00 | 78.80 | 0.00 | - | 10 | 3 |
| 0.15 | -0.01 | -6.25% | 1 | 619 | 250.00 | 95.65 | 0.00 | - | 3 | 1 |
| 0.11 | 0.00 | - | 63 | 1,544 | 260.00 | 97.80 | 0.00 | - | 1 | 1 |
| 0.10 | +0.09 | +900.00% | 12 | 1,033 | 270.00 | 139.53 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.