Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 0.80 | 0.00 | - | 10 | 120 |
| - | - | - | - | - | 90.00 | 0.69 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 1 | 21 |
| 56.25 | 0.00 | - | 5 | 0 | 100.00 | 1.54 | 0.00 | - | 1 | 4 |
| 45.05 | 0.00 | - | - | 1 | 105.00 | 2.02 | 0.00 | - | 1 | 18 |
| 37.00 | 0.00 | - | 1 | 1 | 110.00 | 2.44 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 115.00 | 3.20 | 0.00 | - | 1 | 20 |
| 30.99 | 0.00 | - | - | 2 | 120.00 | 3.85 | -0.21 | -5.17% | 92 | 142 |
| 26.50 | 0.00 | - | 2 | 2 | 125.00 | 5.35 | 0.00 | - | 1 | 130 |
| 24.90 | 0.00 | - | 1 | 182 | 130.00 | 6.20 | +0.75 | +13.76% | 1 | 423 |
| 21.71 | 0.00 | - | 1 | 8 | 135.00 | 7.60 | -0.70 | -8.43% | 2 | 140 |
| 20.05 | +1.36 | +7.28% | 2 | 29 | 140.00 | 10.10 | 0.00 | - | 4 | 247 |
| 15.72 | 0.00 | - | 1 | 34 | 145.00 | 12.41 | 0.00 | - | 1 | 956 |
| 15.20 | +2.50 | +19.69% | 3 | 24 | 150.00 | 16.00 | 0.00 | - | 9 | 246 |
| 12.35 | 0.00 | - | 1 | 7 | 155.00 | 17.86 | 0.00 | - | 1 | 36 |
| 9.20 | 0.00 | - | 32 | 205 | 160.00 | 21.00 | 0.00 | - | 20 | 793 |
| 7.70 | 0.00 | - | 32 | 49 | 165.00 | 18.80 | 0.00 | - | 12 | 51 |
| 6.30 | 0.00 | - | 8 | 30 | 170.00 | 20.70 | 0.00 | - | 45 | 57 |
| 5.10 | 0.00 | - | 6 | 50 | 175.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 153 | 180.00 | 24.35 | 0.00 | - | - | 34 |
| 3.40 | 0.00 | - | 2 | 129 | 185.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 33 | 190.00 | 29.70 | 0.00 | - | 1 | 1 |
| 2.67 | 0.00 | - | 3 | 31 | 195.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 3 | 149 | 200.00 | 43.60 | 0.00 | - | - | 0 |
| 1.44 | +0.25 | +21.01% | 10 | 62 | 210.00 | - | - | - | - | - |
| 0.92 | -0.51 | -35.66% | 2 | 4 | 220.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 42 | 2,020 | 230.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 13 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.