Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250620C00060000 | 2024-05-14 12:04PM EDT | 60.00 | 100.13 | 96.70 | 99.80 | 0.00 | - | 1 | 1 | 50.71% |
| TGT250620C00065000 | 2024-01-19 3:50PM EDT | 65.00 | 74.00 | 82.55 | 87.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT250620C00070000 | 2024-03-22 10:55AM EDT | 70.00 | 99.00 | 96.00 | 101.00 | 0.00 | - | 2 | 2 | 93.30% |
| TGT250620C00075000 | 2024-03-25 3:40PM EDT | 75.00 | 98.45 | 89.00 | 93.50 | 0.00 | - | 2 | 2 | 79.11% |
| TGT250620C00080000 | 2024-05-13 3:28PM EDT | 80.00 | 81.85 | 77.00 | 82.00 | 0.00 | - | 1 | 4 | 58.06% |
| TGT250620C00085000 | 2024-05-13 2:13PM EDT | 85.00 | 77.07 | 72.50 | 77.00 | 0.00 | - | 1 | 22 | 53.85% |
| TGT250620C00090000 | 2024-03-28 9:34AM EDT | 90.00 | 87.45 | 74.50 | 79.00 | 0.00 | - | 1 | 5 | 65.30% |
| TGT250620C00095000 | 2024-04-01 11:01AM EDT | 95.00 | 87.78 | 64.55 | 67.30 | 0.00 | - | 1 | 21 | 47.16% |
| TGT250620C00100000 | 2024-03-04 10:35AM EDT | 100.00 | 57.20 | 76.50 | 80.95 | 0.00 | - | 1 | 19 | 86.03% |
| TGT250620C00105000 | 2024-04-23 1:43PM EDT | 105.00 | 65.35 | 55.80 | 58.70 | 0.00 | - | 2 | 39 | 44.11% |
| TGT250620C00110000 | 2024-04-23 1:43PM EDT | 110.00 | 61.30 | 52.90 | 53.55 | 0.00 | - | 2 | 647 | 40.15% |
| TGT250620C00115000 | 2024-05-15 10:24AM EDT | 115.00 | 49.88 | 47.00 | 50.15 | -6.77 | -11.95% | 1 | 123 | 40.65% |
| TGT250620C00120000 | 2024-05-08 3:54PM EDT | 120.00 | 46.80 | 44.55 | 45.60 | 0.00 | - | 1 | 118 | 38.14% |
| TGT250620C00125000 | 2024-05-02 9:38AM EDT | 125.00 | 40.30 | 41.10 | 41.85 | 0.00 | - | 1 | 96 | 37.27% |
| TGT250620C00130000 | 2024-05-15 2:46PM EDT | 130.00 | 38.10 | 36.50 | 38.25 | -3.80 | -9.07% | 1 | 1,098 | 36.46% |
| TGT250620C00135000 | 2024-05-15 1:16PM EDT | 135.00 | 35.35 | 33.15 | 34.80 | -1.00 | -2.75% | 2 | 156 | 35.67% |
| TGT250620C00140000 | 2024-05-09 11:22AM EDT | 140.00 | 34.70 | 31.00 | 31.50 | 0.00 | - | 3 | 106 | 34.90% |
| TGT250620C00145000 | 2024-05-13 3:07PM EDT | 145.00 | 30.27 | 27.30 | 28.45 | 0.00 | - | 125 | 372 | 34.29% |
| TGT250620C00150000 | 2024-05-14 12:08PM EDT | 150.00 | 26.50 | 24.85 | 25.60 | -0.33 | -1.23% | 1 | 298 | 33.74% |
| TGT250620C00155000 | 2024-04-25 9:35AM EDT | 155.00 | 27.19 | 21.00 | 22.90 | 0.00 | - | 5 | 157 | 33.17% |
| TGT250620C00160000 | 2024-05-14 2:42PM EDT | 160.00 | 22.30 | 19.25 | 20.35 | 0.00 | - | 2 | 230 | 32.57% |
| TGT250620C00165000 | 2024-05-14 10:35AM EDT | 165.00 | 20.20 | 17.65 | 18.05 | 0.00 | - | 1 | 68 | 32.09% |
| TGT250620C00170000 | 2024-05-13 12:30PM EDT | 170.00 | 17.70 | 15.60 | 16.00 | 0.00 | - | 1 | 488 | 31.74% |
| TGT250620C00175000 | 2024-05-07 2:57PM EDT | 175.00 | 15.10 | 11.65 | 14.10 | 0.00 | - | 1 | 144 | 31.36% |
| TGT250620C00180000 | 2024-05-15 3:18PM EDT | 180.00 | 12.38 | 10.10 | 12.45 | -2.07 | -14.33% | 1 | 92 | 31.12% |
| TGT250620C00185000 | 2024-04-29 3:07PM EDT | 185.00 | 13.25 | 10.35 | 10.85 | 0.00 | - | 3 | 34 | 30.72% |
| TGT250620C00190000 | 2024-05-14 12:24PM EDT | 190.00 | 10.33 | 8.15 | 9.45 | 0.00 | - | 2 | 229 | 30.40% |
| TGT250620C00195000 | 2024-03-22 10:49AM EDT | 195.00 | 12.60 | 12.55 | 13.85 | 0.00 | - | 1 | 83 | 39.42% |
| TGT250620C00200000 | 2024-05-15 3:33PM EDT | 200.00 | 7.00 | 6.80 | 7.15 | -1.85 | -20.90% | 4 | 531 | 29.94% |
| TGT250620C00210000 | 2024-05-15 1:36PM EDT | 210.00 | 5.55 | 5.05 | 5.35 | -0.30 | -5.13% | 6 | 366 | 29.54% |
| TGT250620C00220000 | 2024-05-15 2:12PM EDT | 220.00 | 3.71 | 3.50 | 4.05 | -0.61 | -14.12% | 120 | 464 | 29.39% |
| TGT250620C00230000 | 2024-04-26 12:15PM EDT | 230.00 | 4.24 | 2.80 | 2.98 | 0.00 | - | 2 | 73 | 29.08% |
| TGT250620C00240000 | 2024-04-30 3:55PM EDT | 240.00 | 2.89 | 2.09 | 2.26 | 0.00 | - | 3 | 251 | 29.08% |
| TGT250620C00250000 | 2024-05-10 3:07PM EDT | 250.00 | 2.19 | 1.57 | 1.71 | 0.00 | - | 6 | 1,014 | 29.08% |
| TGT250620C00260000 | 2024-05-14 10:49AM EDT | 260.00 | 1.47 | 1.19 | 1.30 | 0.00 | - | 6 | 48 | 29.12% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250620P00055000 | 2024-05-03 11:25AM EDT | 55.00 | 0.24 | 0.00 | 0.46 | 0.00 | - | 16 | 74 | 51.17% |
| TGT250620P00060000 | 2024-04-04 2:11PM EDT | 60.00 | 0.26 | 0.05 | 1.40 | 0.00 | - | 14 | 53 | 51.12% |
| TGT250620P00065000 | 2024-03-20 1:25PM EDT | 65.00 | 0.36 | 0.13 | 0.60 | 0.00 | - | 2 | 286 | 45.65% |
| TGT250620P00070000 | 2024-03-20 1:39PM EDT | 70.00 | 0.51 | 0.30 | 0.75 | 0.00 | - | 2 | 68 | 43.95% |
| TGT250620P00075000 | 2024-04-15 2:49PM EDT | 75.00 | 0.76 | 0.46 | 1.00 | 0.00 | - | 5 | 115 | 42.96% |
| TGT250620P00080000 | 2024-03-20 1:39PM EDT | 80.00 | 0.78 | 0.00 | 1.15 | 0.00 | - | 2 | 18 | 40.85% |
| TGT250620P00085000 | 2024-05-06 3:42PM EDT | 85.00 | 1.25 | 0.70 | 1.20 | 0.00 | - | 2 | 240 | 38.04% |
| TGT250620P00090000 | 2024-05-08 3:43PM EDT | 90.00 | 1.60 | 1.01 | 1.73 | 0.00 | - | 1 | 815 | 38.16% |
| TGT250620P00095000 | 2024-04-19 12:39PM EDT | 95.00 | 1.78 | 1.71 | 1.87 | 0.00 | - | 2 | 868 | 35.80% |
| TGT250620P00100000 | 2024-05-03 1:10PM EDT | 100.00 | 2.40 | 2.19 | 2.36 | 0.00 | - | 1 | 242 | 34.98% |
| TGT250620P00105000 | 2024-04-08 1:33PM EDT | 105.00 | 2.24 | 2.78 | 2.94 | 0.00 | - | 1 | 124 | 34.17% |
| TGT250620P00110000 | 2024-05-13 3:05PM EDT | 110.00 | 3.25 | 3.35 | 3.50 | 0.00 | - | 635 | 2,538 | 33.00% |
| TGT250620P00115000 | 2024-05-10 1:31PM EDT | 115.00 | 4.05 | 4.10 | 4.25 | 0.00 | - | 3 | 299 | 32.15% |
| TGT250620P00120000 | 2024-05-15 9:55AM EDT | 120.00 | 4.80 | 5.00 | 5.55 | -0.65 | -11.93% | 16 | 777 | 32.37% |
| TGT250620P00125000 | 2024-05-15 3:22PM EDT | 125.00 | 6.00 | 5.95 | 6.15 | -0.65 | -9.77% | 100 | 412 | 30.56% |
| TGT250620P00130000 | 2024-05-10 11:41AM EDT | 130.00 | 6.80 | 7.15 | 7.45 | 0.00 | - | 6 | 856 | 30.07% |
| TGT250620P00135000 | 2024-05-14 12:07PM EDT | 135.00 | 8.50 | 8.50 | 8.95 | 0.00 | - | 29 | 961 | 29.62% |
| TGT250620P00140000 | 2024-05-15 3:27PM EDT | 140.00 | 10.15 | 10.00 | 11.45 | +0.10 | +1.00% | 11 | 576 | 30.59% |
| TGT250620P00145000 | 2024-05-15 1:05PM EDT | 145.00 | 11.60 | 11.75 | 12.00 | -0.10 | -0.85% | 6 | 1,088 | 27.86% |
| TGT250620P00150000 | 2024-05-15 2:36PM EDT | 150.00 | 13.70 | 13.65 | 13.95 | +0.35 | +2.62% | 8 | 635 | 27.24% |
| TGT250620P00155000 | 2024-05-15 10:36AM EDT | 155.00 | 15.55 | 15.80 | 16.60 | -0.15 | -0.96% | 46 | 510 | 27.38% |
| TGT250620P00160000 | 2024-05-15 3:55PM EDT | 160.00 | 18.25 | 16.95 | 19.80 | +0.40 | +2.24% | 7 | 311 | 28.02% |
| TGT250620P00165000 | 2024-05-10 12:26PM EDT | 165.00 | 19.80 | 19.90 | 22.20 | 0.00 | - | 14 | 330 | 27.12% |
| TGT250620P00170000 | 2024-05-14 11:14AM EDT | 170.00 | 22.75 | 22.75 | 23.75 | 0.00 | - | 1 | 104 | 24.59% |
| TGT250620P00175000 | 2024-04-23 1:28PM EDT | 175.00 | 22.95 | 25.70 | 27.60 | 0.00 | - | 1 | 17 | 25.27% |
| TGT250620P00180000 | 2024-05-10 10:45AM EDT | 180.00 | 27.55 | 28.00 | 31.40 | 0.00 | - | 19 | 22 | 25.60% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 185.00 | 28.85 | 31.85 | 33.95 | 0.00 | - | 1 | 1 | 23.53% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 190.00 | 58.95 | 48.40 | 51.85 | 0.00 | - | - | 2 | 46.13% |
| TGT250620P00195000 | 2024-01-08 4:01PM EDT | 195.00 | 54.55 | 50.35 | 51.00 | 0.00 | - | 4 | 4 | 38.97% |
© 2024 Yahoo. All rights reserved.