Mail

New Zealand markets closed

NZX 50
11,874.04
+6.46(+0.05%)
NZD/USD
0.5926
-0.0002(-0.04%)
ALL ORDS
7,849.40
+17.50(+0.22%)
OIL
79.54
+0.54(+0.68%)
GOLD
2,306.30
-4.70(-0.20%)

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

156.43

-4.55

(-2.83%)

At close: 04:00PM EDT

157.83

+1.40

(+0.89%)

Pre-market:

05:59AM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.02	0.00	-	-	0
-	-	-	-	-	130.00	0.03	0.00	-	-	0
28.05	0.00	-	1	0	135.00	0.10	0.00	-	3	0
-	-	-	-	-	140.00	0.01	0.00	-	6	0
-	-	-	-	-	144.00	0.03	0.00	-	-	0
13.36	0.00	-	1	0	145.00	0.01	0.00	-	10	0
-	-	-	-	-	146.00	0.04	0.00	-	10	0
18.25	0.00	-	-	0	147.00	0.02	0.00	-	1	0
15.64	0.00	-	-	0	149.00	-	-	-	-	-
13.03	0.00	-	3	0	150.00	0.06	0.00	-	253	0
5.50	0.00	-	6	0	152.50	0.13	0.00	-	232	0
2.19	0.00	-	112	0	155.00	0.63	0.00	-	1,218	0
0.86	0.00	-	225	0	157.50	1.78	0.00	-	1,374	0
0.24	0.00	-	654	0	160.00	3.77	0.00	-	537	0
0.08	0.00	-	162	0	162.50	6.00	0.00	-	112	0
0.02	0.00	-	377	0	165.00	6.74	0.00	-	46	0
0.02	0.00	-	145	0	167.50	8.40	0.00	-	1,253	0
0.01	0.00	-	41	0	170.00	13.80	0.00	-	20	0
0.03	0.00	-	75	0	172.50	13.40	0.00	-	1,239	0
0.01	0.00	-	38	0	175.00	12.08	0.00	-	4	0
0.03	0.00	-	1	0	177.50	12.19	0.00	-	6	0
0.01	0.00	-	2	0	180.00	12.60	0.00	-	4	0
0.03	0.00	-	2	0	182.50	16.80	0.00	-	40	0
0.01	0.00	-	5	0	185.00	18.67	0.00	-	12	0
0.01	0.00	-	6	0	187.50	-	-	-	-	-
0.03	0.00	-	2	0	190.00	-	-	-	-	-
0.06	0.00	-	1	0	192.50	-	-	-	-	-
0.26	0.00	-	10	0	195.00	-	-	-	-	-
0.03	0.00	-	5	0	197.50	-	-	-	-	-
0.01	0.00	-	1	0	200.00	-	-	-	-	-
0.10	0.00	-	3	0	205.00	-	-	-	-	-