Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00100000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 45.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719C00100000 | 2024-05-21 2:50PM EDT | 2024-07-19 | 56.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240816C00100000 | 2024-05-09 11:15AM EDT | 2024-08-16 | 62.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00100000 | 2024-05-22 11:10AM EDT | 2024-09-20 | 45.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241018C00100000 | 2024-05-23 11:00AM EDT | 2024-10-18 | 46.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115C00100000 | 2024-01-03 2:18PM EDT | 2024-11-15 | 44.46 | 47.50 | 49.65 | 0.00 | - | 1 | 150 | 49.28% |
| TGT250117C00100000 | 2024-05-22 10:16AM EDT | 2025-01-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250321C00100000 | 2024-05-22 9:41AM EDT | 2025-03-21 | 47.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT250620C00100000 | 2024-05-22 9:42AM EDT | 2025-06-20 | 48.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT251219C00100000 | 2024-05-22 10:44AM EDT | 2025-12-19 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT260116C00100000 | 2024-05-23 2:46PM EDT | 2026-01-16 | 50.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00100000 | 2024-05-14 3:37PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT240621P00100000 | 2024-05-28 11:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TGT240719P00100000 | 2024-05-22 9:36AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TGT240816P00100000 | 2024-05-24 1:44PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240920P00100000 | 2024-05-22 12:05PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| TGT241018P00100000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT241115P00100000 | 2024-05-24 12:28PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT241220P00100000 | 2024-05-28 2:55PM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT250117P00100000 | 2024-05-28 2:55PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT250321P00100000 | 2024-05-28 2:56PM EDT | 2025-03-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620P00100000 | 2024-05-28 2:58PM EDT | 2025-06-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT251219P00100000 | 2024-05-28 11:49AM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT260116P00100000 | 2024-05-28 11:32AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.