Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00105000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719C00105000 | 2024-05-15 3:52PM EDT | 2024-07-19 | 54.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240920C00105000 | 2024-02-07 2:26PM EDT | 2024-09-20 | 44.94 | 65.75 | 68.30 | 0.00 | - | 1 | 107 | 157.75% |
| TGT241115C00105000 | 2023-12-12 2:34PM EDT | 2024-11-15 | 36.30 | 39.50 | 40.75 | 0.00 | - | 10 | 413 | 0.00% |
| TGT241220C00105000 | 2024-05-24 2:15PM EDT | 2024-12-20 | 42.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117C00105000 | 2024-05-13 10:10AM EDT | 2025-01-17 | 59.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00105000 | 2024-04-23 1:43PM EDT | 2025-06-20 | 65.35 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| TGT251219C00105000 | 2024-05-24 10:35AM EDT | 2025-12-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT260116C00105000 | 2024-04-01 1:23PM EDT | 2026-01-16 | 78.75 | 59.75 | 60.60 | 0.00 | - | 1 | 98 | 56.37% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00105000 | 2024-05-21 3:24PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT240614P00105000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240621P00105000 | 2024-05-23 2:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240719P00105000 | 2024-05-28 10:48AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TGT240816P00105000 | 2024-05-20 12:32PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT240920P00105000 | 2024-05-23 12:41PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT241018P00105000 | 2024-05-23 10:52AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT241115P00105000 | 2024-05-24 12:29PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT241220P00105000 | 2024-05-28 12:41PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT250117P00105000 | 2024-05-23 11:00AM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TGT250321P00105000 | 2024-05-28 3:27PM EDT | 2025-03-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620P00105000 | 2024-05-28 11:06AM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 6.25% |
| TGT251219P00105000 | 2024-05-28 12:36PM EDT | 2025-12-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT260116P00105000 | 2024-05-22 11:23AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.