Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00115000 | 2024-05-23 2:57PM EDT | 2024-06-21 | 29.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240719C00115000 | 2024-05-08 10:07AM EDT | 2024-07-19 | 45.79 | 30.90 | 33.30 | 0.00 | - | 1 | 35 | 0.00% |
| TGT240920C00115000 | 2024-06-03 11:36AM EDT | 2024-09-20 | 39.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241018C00115000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115C00115000 | 2024-05-14 12:05PM EDT | 2024-11-15 | 48.23 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TGT241220C00115000 | 2024-06-10 3:12PM EDT | 2024-12-20 | 36.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117C00115000 | 2024-05-29 1:40PM EDT | 2025-01-17 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00115000 | 2024-05-30 11:19AM EDT | 2025-06-20 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00115000 | 2024-05-22 1:45PM EDT | 2025-12-19 | 39.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00115000 | 2024-05-22 1:45PM EDT | 2026-01-16 | 40.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00115000 | 2024-05-20 10:39AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT240621P00115000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TGT240628P00115000 | 2024-06-06 3:49PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TGT240719P00115000 | 2024-06-07 10:28AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240816P00115000 | 2024-06-10 10:09AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240920P00115000 | 2024-06-04 3:18PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT241018P00115000 | 2024-06-06 12:22PM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT241115P00115000 | 2024-06-05 11:10AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT241220P00115000 | 2024-06-03 10:51AM EDT | 2024-12-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250117P00115000 | 2024-06-05 1:52PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT250321P00115000 | 2024-06-07 12:44PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620P00115000 | 2024-06-05 1:08PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TGT251219P00115000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT260116P00115000 | 2024-06-06 3:40PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.