Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00120000 | 2024-05-22 10:25AM EDT | 2024-06-21 | 24.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240719C00120000 | 2024-05-21 9:51AM EDT | 2024-07-19 | 36.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00120000 | 2024-05-23 10:14AM EDT | 2024-09-20 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241018C00120000 | 2024-05-20 12:03PM EDT | 2024-10-18 | 40.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT241115C00120000 | 2024-05-22 10:13AM EDT | 2024-11-15 | 28.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT241220C00120000 | 2024-01-19 10:57AM EDT | 2024-12-20 | 25.80 | 35.05 | 36.35 | 0.00 | - | 5 | 5 | 50.27% |
| TGT250117C00120000 | 2024-05-28 1:54PM EDT | 2025-01-17 | 31.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250321C00120000 | 2024-05-23 11:44AM EDT | 2025-03-21 | 30.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT250620C00120000 | 2024-05-28 2:11PM EDT | 2025-06-20 | 34.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00120000 | 2024-05-28 2:31PM EDT | 2025-12-19 | 36.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT260116C00120000 | 2024-05-23 1:47PM EDT | 2026-01-16 | 37.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00120000 | 2024-05-23 1:52PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| TGT240607P00120000 | 2024-05-24 11:23AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TGT240614P00120000 | 2024-05-22 1:25PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240621P00120000 | 2024-05-28 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TGT240628P00120000 | 2024-05-24 11:15AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240719P00120000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TGT240816P00120000 | 2024-05-28 12:00PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TGT240920P00120000 | 2024-05-28 3:46PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT241018P00120000 | 2024-05-28 10:23AM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241115P00120000 | 2024-05-28 3:57PM EDT | 2024-11-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT241220P00120000 | 2024-05-23 3:43PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TGT250117P00120000 | 2024-05-24 1:47PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT250321P00120000 | 2024-05-24 3:31PM EDT | 2025-03-21 | 4.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TGT250620P00120000 | 2024-05-28 3:10PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT251219P00120000 | 2024-05-23 11:01AM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TGT260116P00120000 | 2024-05-28 3:07PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.