Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00125000 | 2024-05-06 9:41AM EDT | 2024-05-31 | 33.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240614C00125000 | 2024-05-07 3:39PM EDT | 2024-06-14 | 35.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240621C00125000 | 2024-05-23 11:02AM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240719C00125000 | 2024-05-13 1:02PM EDT | 2024-07-19 | 37.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240816C00125000 | 2024-05-24 2:11PM EDT | 2024-08-16 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00125000 | 2024-05-23 3:56PM EDT | 2024-09-20 | 22.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241018C00125000 | 2024-05-22 3:34PM EDT | 2024-10-18 | 23.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT241115C00125000 | 2024-05-20 10:20AM EDT | 2024-11-15 | 37.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT241220C00125000 | 2024-05-14 3:06PM EDT | 2024-12-20 | 39.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117C00125000 | 2024-05-28 1:41PM EDT | 2025-01-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250321C00125000 | 2024-05-23 9:56AM EDT | 2025-03-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250620C00125000 | 2024-05-22 3:41PM EDT | 2025-06-20 | 29.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT251219C00125000 | 2024-05-22 3:46PM EDT | 2025-12-19 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00125000 | 2024-05-28 3:41PM EDT | 2026-01-16 | 35.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00125000 | 2024-05-28 10:35AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| TGT240607P00125000 | 2024-05-28 10:50AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TGT240614P00125000 | 2024-05-24 10:28AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT240621P00125000 | 2024-05-28 10:56AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TGT240628P00125000 | 2024-05-23 3:05PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TGT240705P00125000 | 2024-05-28 3:35PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT240719P00125000 | 2024-05-28 10:40AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TGT240816P00125000 | 2024-05-28 11:15AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TGT240920P00125000 | 2024-05-28 3:11PM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TGT241018P00125000 | 2024-05-23 2:26PM EDT | 2024-10-18 | 2.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TGT241115P00125000 | 2024-05-28 3:56PM EDT | 2024-11-15 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT241220P00125000 | 2024-05-24 11:31AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250117P00125000 | 2024-05-24 1:34PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TGT250321P00125000 | 2024-05-22 9:35AM EDT | 2025-03-21 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250620P00125000 | 2024-05-24 3:19PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TGT251219P00125000 | 2024-05-24 3:57PM EDT | 2025-12-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TGT260116P00125000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.