Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240621C00134000 | 2024-06-10 2:49PM EDT | 2024-06-21 | 14.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240614P00134000 | 2024-06-10 12:36PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
TGT240621P00134000 | 2024-06-06 3:51PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |