Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00136000 | 2024-05-23 11:03AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00136000 | 2024-05-28 3:33PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| TGT240607P00136000 | 2024-05-28 3:25PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| TGT240614P00136000 | 2024-05-28 12:28PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TGT240621P00136000 | 2024-05-28 11:36AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 6.25% |
© 2024 Yahoo. All rights reserved.