Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:138.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00138000 | 2024-05-28 3:35PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240607C00138000 | 2024-05-24 10:00AM EDT | 2024-06-07 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00138000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| TGT240607P00138000 | 2024-05-28 1:31PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT240621P00138000 | 2024-05-28 12:00PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.