Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00140000 | 2024-05-28 3:35PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 17 | 94 | 0.00% |
| TGT240607C00140000 | 2024-05-28 3:23PM EDT | 2024-06-07 | 7.18 | 0.00 | 0.00 | 0.00 | - | 6 | 679 | 0.00% |
| TGT240614C00140000 | 2024-05-28 1:08PM EDT | 2024-06-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 340 | 0.00% |
| TGT240621C00140000 | 2024-05-28 2:03PM EDT | 2024-06-21 | 7.49 | 0.00 | 0.00 | 0.00 | - | 21 | 2,084 | 0.00% |
| TGT240628C00140000 | 2024-05-28 10:18AM EDT | 2024-06-28 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.00% |
| TGT240719C00140000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 36 | 358 | 0.00% |
| TGT240816C00140000 | 2024-05-28 3:24PM EDT | 2024-08-16 | 10.96 | 0.00 | 0.00 | 0.00 | - | 6 | 243 | 0.00% |
| TGT240920C00140000 | 2024-05-28 3:19PM EDT | 2024-09-20 | 13.08 | 0.00 | 0.00 | 0.00 | - | 48 | 636 | 0.00% |
| TGT241018C00140000 | 2024-05-28 3:59PM EDT | 2024-10-18 | 14.55 | 0.00 | 0.00 | 0.00 | - | 125 | 143 | 0.00% |
| TGT241115C00140000 | 2024-05-28 3:01PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241220C00140000 | 2024-05-28 12:52PM EDT | 2024-12-20 | 16.44 | 0.00 | 0.00 | 0.00 | - | 7 | 97 | 0.00% |
| TGT250117C00140000 | 2024-05-28 12:39PM EDT | 2025-01-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT250321C00140000 | 2024-05-28 9:51AM EDT | 2025-03-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 30 | 28 | 0.00% |
| TGT250620C00140000 | 2024-05-24 11:17AM EDT | 2025-06-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| TGT251219C00140000 | 2024-05-21 9:58AM EDT | 2025-12-19 | 33.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT260116C00140000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 25.88 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00140000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 226 | 1,270 | 12.50% |
| TGT240607P00140000 | 2024-05-28 3:48PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 31 | 528 | 6.25% |
| TGT240614P00140000 | 2024-05-28 3:25PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 186 | 6.25% |
| TGT240621P00140000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 311 | 6,077 | 6.25% |
| TGT240628P00140000 | 2024-05-28 3:37PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 31 | 165 | 3.13% |
| TGT240705P00140000 | 2024-05-28 3:41PM EDT | 2024-07-05 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TGT240719P00140000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 3.13% |
| TGT240816P00140000 | 2024-05-28 3:32PM EDT | 2024-08-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 16 | 216 | 3.13% |
| TGT240920P00140000 | 2024-05-28 1:04PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 19 | 1,651 | 1.56% |
| TGT241018P00140000 | 2024-05-28 11:26AM EDT | 2024-10-18 | 5.76 | 0.00 | 0.00 | 0.00 | - | 2 | 3,328 | 1.56% |
| TGT241115P00140000 | 2024-05-28 12:52PM EDT | 2024-11-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| TGT241220P00140000 | 2024-05-28 9:31AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 1.56% |
| TGT250117P00140000 | 2024-05-28 1:57PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 3,676 | 1.56% |
| TGT250321P00140000 | 2024-05-28 3:57PM EDT | 2025-03-21 | 9.98 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| TGT250620P00140000 | 2024-05-28 12:33PM EDT | 2025-06-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 9 | 1,057 | 1.56% |
| TGT251219P00140000 | 2024-05-24 3:55PM EDT | 2025-12-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.78% |
| TGT260116P00140000 | 2024-05-28 9:52AM EDT | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.78% |
© 2024 Yahoo. All rights reserved.