Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00141000 | 2024-06-10 12:29PM EDT | 2024-06-14 | 7.49 | 7.20 | 8.95 | +2.04 | +37.43% | 4 | 3 | 68.70% |
| TGT240621C00141000 | 2024-05-30 12:52PM EDT | 2024-06-21 | 9.70 | 7.90 | 8.40 | 0.00 | - | 3 | 4 | 33.86% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00141000 | 2024-06-10 2:57PM EDT | 2024-06-14 | 0.06 | 0.07 | 0.10 | -0.27 | -81.82% | 34 | 96 | 30.47% |
| TGT240621P00141000 | 2024-06-10 3:34PM EDT | 2024-06-21 | 0.25 | 0.22 | 0.27 | -0.33 | -56.90% | 7 | 178 | 23.19% |
© 2024 Yahoo. All rights reserved.