Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00144000 | 2024-06-10 2:15PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240621C00144000 | 2024-06-07 9:40AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00144000 | 2024-06-10 3:30PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| TGT240621P00144000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.