New Zealand markets open in 3 hours 51 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.75+2.75 (+1.88%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240614C001450002024-06-10 1:36PM EDT2024-06-144.034.254.40+1.49+58.66%23347928.96%
TGT240621C001450002024-06-10 11:12AM EDT2024-06-214.454.805.00+1.35+43.55%471,39625.64%
TGT240628C001450002024-06-10 1:35PM EDT2024-06-285.105.305.50+1.18+30.10%11032024.61%
TGT240705C001450002024-06-10 12:56PM EDT2024-07-055.405.805.95+1.13+26.46%106824.20%
TGT240712C001450002024-06-10 11:31AM EDT2024-07-125.805.856.45+1.15+24.73%151124.51%
TGT240719C001450002024-06-10 1:46PM EDT2024-07-196.756.756.85+1.35+25.00%2391,63324.44%
TGT240726C001450002024-06-10 11:07AM EDT2024-07-266.607.057.35+0.85+14.78%3225.04%
TGT240816C001450002024-06-10 1:12PM EDT2024-08-168.108.308.60+1.25+18.25%2591625.93%
TGT240920C001450002024-06-10 11:58AM EDT2024-09-2010.4010.8010.90+1.25+13.66%231,13228.61%
TGT241018C001450002024-06-10 10:45AM EDT2024-10-1810.9711.6511.95+0.72+7.02%219428.41%
TGT241115C001450002024-06-07 12:39PM EDT2024-11-1513.0012.4013.40+1.65+14.54%18629.59%
TGT241220C001450002024-06-07 12:17PM EDT2024-12-2013.8314.6515.00+0.63+4.77%123030.58%
TGT250117C001450002024-06-10 1:18PM EDT2025-01-1715.5015.6515.80+1.55+11.11%151,19430.36%
TGT250321C001450002024-06-07 2:37PM EDT2025-03-2115.7217.6517.950.00-13431.00%
TGT250620C001450002024-06-03 10:44AM EDT2025-06-2023.4020.4520.600.00-139131.51%
TGT251219C001450002024-06-10 11:43AM EDT2025-12-1924.0024.3025.45+0.72+3.09%1615732.68%
TGT260116C001450002024-05-31 3:06PM EDT2026-01-1628.8522.9025.400.00-1149531.82%
TGT261218C001450002024-06-07 9:53AM EDT2026-12-1827.8128.3530.800.00-12131.32%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240614P001450002024-06-10 1:44PM EDT2024-06-140.400.350.39-0.79-66.39%7945023.63%
TGT240621P001450002024-06-10 1:46PM EDT2024-06-210.800.760.80-0.88-52.38%2035,27220.53%
TGT240628P001450002024-06-10 1:26PM EDT2024-06-281.301.141.19-0.69-34.67%2019019.86%
TGT240705P001450002024-06-10 11:09AM EDT2024-07-051.871.391.48-0.45-19.40%2310419.12%
TGT240712P001450002024-06-10 11:55AM EDT2024-07-121.971.751.84-0.88-30.88%4420819.25%
TGT240719P001450002024-06-10 1:24PM EDT2024-07-192.252.082.12-0.85-27.42%1755,60819.07%
TGT240726P001450002024-06-10 12:41PM EDT2024-07-262.642.332.46-0.94-26.26%6219.33%
TGT240816P001450002024-06-10 1:27PM EDT2024-08-163.403.103.25-1.02-23.08%1311,73619.38%
TGT240920P001450002024-06-10 12:14PM EDT2024-09-206.205.856.00-0.95-13.29%1221,73924.86%
TGT241018P001450002024-06-10 12:11PM EDT2024-10-186.776.406.50-0.93-12.08%6581723.50%
TGT241115P001450002024-06-10 1:36PM EDT2024-11-157.407.257.45-1.30-14.94%163923.83%
TGT241220P001450002024-06-10 1:35PM EDT2024-12-209.209.009.15-0.97-9.54%751425.62%
TGT250117P001450002024-06-10 12:10PM EDT2025-01-179.579.409.60-0.82-7.89%92,54524.95%
TGT250321P001450002024-06-06 12:20PM EDT2025-03-2112.4111.1011.400.00-195625.54%
TGT250620P001450002024-06-07 12:45PM EDT2025-06-2014.3013.0513.300.00-51,31525.48%
TGT251219P001450002024-05-30 10:52AM EDT2025-12-1916.4516.0017.650.00-19451827.01%
TGT260116P001450002024-06-05 2:45PM EDT2026-01-1617.1516.3016.800.00-795125.20%
TGT261218P001450002024-05-30 10:52AM EDT2026-12-1819.9817.6021.750.00-19419425.51%