Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00147000 | 2024-06-10 3:44PM EDT | 2024-06-14 | 2.55 | 2.50 | 2.57 | +1.16 | +83.45% | 562 | 463 | 24.68% |
| TGT240621C00147000 | 2024-06-10 3:43PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.25 | +1.20 | +57.14% | 99 | 691 | 22.58% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00147000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.86 | 0.82 | 0.88 | -1.06 | -55.21% | 90 | 162 | 22.05% |
| TGT240621P00147000 | 2024-06-10 3:47PM EDT | 2024-06-21 | 1.42 | 1.32 | 1.38 | -1.23 | -46.42% | 100 | 459 | 19.19% |
© 2024 Yahoo. All rights reserved.