Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00148000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6,411 | 2,477 | 1.56% |
| TGT240607C00148000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.78% |
| TGT240614C00148000 | 2024-05-28 3:51PM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 36 | 31 | 0.78% |
| TGT240621C00148000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 568 | 746 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00148000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 272 | 262 | 0.00% |
| TGT240607P00148000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 57 | 89 | 0.00% |
| TGT240614P00148000 | 2024-05-28 11:14AM EDT | 2024-06-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| TGT240621P00148000 | 2024-05-28 3:19PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.