Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00149000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.39 | 1.36 | 1.46 | +0.68 | +95.77% | 1,888 | 257 | 24.32% |
| TGT240621C00149000 | 2024-06-10 3:47PM EDT | 2024-06-21 | 2.08 | 2.04 | 2.11 | +0.80 | +62.50% | 87 | 874 | 21.77% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00149000 | 2024-06-10 3:43PM EDT | 2024-06-14 | 1.74 | 1.69 | 1.77 | -1.59 | -47.75% | 179 | 151 | 21.85% |
| TGT240621P00149000 | 2024-06-10 2:37PM EDT | 2024-06-21 | 2.15 | 2.22 | 2.32 | -1.80 | -45.57% | 48 | 268 | 19.25% |
© 2024 Yahoo. All rights reserved.