Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00152500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 318 | 900 | 12.50% |
| TGT240607C00152500 | 2024-05-28 3:52PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 97 | 92 | 6.25% |
| TGT240614C00152500 | 2024-05-28 3:18PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 3.13% |
| TGT240621C00152500 | 2024-05-28 3:48PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 164 | 354 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00152500 | 2024-05-28 9:46AM EDT | 2024-05-31 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
| TGT240607P00152500 | 2024-05-24 3:55PM EDT | 2024-06-07 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TGT240621P00152500 | 2024-05-28 3:34PM EDT | 2024-06-21 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.