Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00157500 | 2024-05-28 3:51PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 12.50% |
| TGT240607C00157500 | 2024-05-28 3:41PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TGT240614C00157500 | 2024-05-28 1:56PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | - | 6.25% |
| TGT240621C00157500 | 2024-05-28 3:31PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00157500 | 2024-05-24 3:46PM EDT | 2024-05-31 | 12.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT240607P00157500 | 2024-05-23 9:45AM EDT | 2024-06-07 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240621P00157500 | 2024-05-23 11:47AM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.