New Zealand markets open in 1 hour 27 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.52+2.52 (+1.73%)
At close: 04:00PM EDT
148.49 -0.03 (-0.02%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240614C001600002024-06-10 3:52PM EDT2024-06-140.040.040.06+0.01+33.33%1,2301,72232.81%
TGT240621C001600002024-06-10 3:59PM EDT2024-06-210.110.100.13+0.01+10.00%6244,79324.41%
TGT240628C001600002024-06-10 3:29PM EDT2024-06-280.220.200.23+0.06+37.50%966021.88%
TGT240705C001600002024-06-10 3:24PM EDT2024-07-050.350.300.35+0.12+52.17%4418620.70%
TGT240712C001600002024-06-10 2:02PM EDT2024-07-120.580.490.60+0.23+65.71%121421.31%
TGT240719C001600002024-06-10 3:49PM EDT2024-07-190.770.740.79+0.23+42.59%3182,68021.09%
TGT240816C001600002024-06-10 3:47PM EDT2024-08-161.821.741.81+0.40+28.17%3891,28022.01%
TGT240920C001600002024-06-10 3:58PM EDT2024-09-204.003.954.10+0.62+18.34%463,64926.51%
TGT241018C001600002024-06-10 1:44PM EDT2024-10-184.954.804.95+0.85+20.73%20195126.12%
TGT241115C001600002024-06-07 3:31PM EDT2024-11-155.396.006.250.00-121627.26%
TGT241220C001600002024-06-10 1:39PM EDT2024-12-207.857.707.90+0.85+12.14%1644328.66%
TGT250117C001600002024-06-10 1:41PM EDT2025-01-178.608.408.65+1.40+19.44%512,61628.46%
TGT250321C001600002024-06-07 1:05PM EDT2025-03-219.2010.0010.800.00-3220529.30%
TGT250620C001600002024-06-10 1:28PM EDT2025-06-2013.3513.2013.55+1.35+11.25%11329630.11%
TGT251219C001600002024-06-07 12:37PM EDT2025-12-1916.0017.2518.750.00-228631.82%
TGT260116C001600002024-06-10 3:41PM EDT2026-01-1618.1517.3518.35+1.23+7.27%1183330.52%
TGT261218C001600002024-05-31 11:23AM EDT2026-12-1826.5522.8024.100.00-60930.44%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240614P001600002024-06-06 2:20PM EDT2024-06-1412.8010.8513.200.00-792953.27%
TGT240621P001600002024-06-10 2:41PM EDT2024-06-2111.5511.2012.20-1.80-13.48%7501,52737.40%
TGT240628P001600002024-06-07 9:30AM EDT2024-06-2815.7011.0512.200.00-354729.74%
TGT240705P001600002024-06-05 9:50AM EDT2024-07-0510.5010.9513.350.00-1036.10%
TGT240719P001600002024-06-10 2:38PM EDT2024-07-1911.6010.5511.90-2.40-17.14%4730717.53%
TGT240816P001600002024-06-07 12:21PM EDT2024-08-1613.159.9514.000.00-179625.51%
TGT240920P001600002024-06-07 11:47AM EDT2024-09-2015.9314.0515.000.00-53,80824.45%
TGT241018P001600002024-06-05 3:43PM EDT2024-10-1816.0513.9015.950.00-229724.67%
TGT241115P001600002024-05-31 2:31PM EDT2024-11-1512.9514.4017.050.00-248125.43%
TGT241220P001600002024-06-06 11:26AM EDT2024-12-2018.3115.5518.050.00-710825.48%
TGT250117P001600002024-06-06 11:26AM EDT2025-01-1718.6416.3518.750.00-141,11425.40%
TGT250321P001600002024-05-24 2:24PM EDT2025-03-2121.0018.0519.900.00-2079324.69%
TGT250620P001600002024-05-23 9:40AM EDT2025-06-2021.6019.6022.30-2.23-9.36%432325.57%
TGT251219P001600002024-05-31 1:35PM EDT2025-12-1921.9022.5524.650.00-50052824.23%
TGT260116P001600002024-06-05 3:15PM EDT2026-01-1625.0023.2525.450.00-230124.71%