Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240614C00167500 | 2024-06-10 10:38AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 25.00% |
TGT240621C00167500 | 2024-06-10 10:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,319 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240614P00167500 | 2024-06-05 10:00AM EDT | 2024-06-14 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |