Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00170000 | 2024-05-28 3:26PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| TGT240607C00170000 | 2024-05-28 3:44PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| TGT240614C00170000 | 2024-05-28 2:09PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGT240621C00170000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| TGT240628C00170000 | 2024-05-28 10:11AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT240705C00170000 | 2024-05-28 2:34PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TGT240719C00170000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TGT240816C00170000 | 2024-05-28 3:52PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| TGT240920C00170000 | 2024-05-28 3:35PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TGT241018C00170000 | 2024-05-28 3:43PM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| TGT241115C00170000 | 2024-05-24 2:26PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT241220C00170000 | 2024-05-28 3:50PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| TGT250117C00170000 | 2024-05-28 1:24PM EDT | 2025-01-17 | 5.21 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| TGT250321C00170000 | 2024-05-22 2:40PM EDT | 2025-03-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TGT250620C00170000 | 2024-05-24 3:04PM EDT | 2025-06-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TGT251219C00170000 | 2024-05-28 3:50PM EDT | 2025-12-19 | 13.21 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
| TGT260116C00170000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00170000 | 2024-05-22 3:39PM EDT | 2024-05-31 | 26.15 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 0.00% |
| TGT240607P00170000 | 2024-05-22 3:47PM EDT | 2024-06-07 | 28.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| TGT240614P00170000 | 2024-05-23 3:53PM EDT | 2024-06-14 | 26.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00170000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| TGT240628P00170000 | 2024-05-24 9:40AM EDT | 2024-06-28 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240719P00170000 | 2024-05-23 3:12PM EDT | 2024-07-19 | 24.60 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| TGT240816P00170000 | 2024-05-23 3:16PM EDT | 2024-08-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| TGT240920P00170000 | 2024-05-23 12:25PM EDT | 2024-09-20 | 25.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TGT241018P00170000 | 2024-05-22 11:13AM EDT | 2024-10-18 | 26.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241115P00170000 | 2024-05-23 9:31AM EDT | 2024-11-15 | 28.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT241220P00170000 | 2024-05-13 11:44AM EDT | 2024-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117P00170000 | 2024-05-28 12:34PM EDT | 2025-01-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT250321P00170000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TGT250620P00170000 | 2024-05-28 11:23AM EDT | 2025-06-20 | 28.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TGT251219P00170000 | 2024-04-17 2:33PM EDT | 2025-12-19 | 23.60 | 24.40 | 25.55 | 0.00 | - | 2 | 21 | 13.10% |
| TGT260116P00170000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 23.41 | 30.80 | 34.50 | 0.00 | - | 2 | 21 | 26.26% |
© 2024 Yahoo. All rights reserved.