Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00175000 | 2024-06-10 12:40PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 36 | 234 | 68.75% |
| TGT240621C00175000 | 2024-06-10 2:45PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 3 | 1,942 | 41.99% |
| TGT240628C00175000 | 2024-06-10 3:57PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.05 | -0.07 | -63.64% | 61 | 29 | 32.81% |
| TGT240705C00175000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 0.06 | 0.02 | 0.08 | 0.00 | - | 1 | 3 | 29.79% |
| TGT240719C00175000 | 2024-06-10 2:26PM EDT | 2024-07-19 | 0.09 | 0.06 | 0.10 | +0.02 | +28.57% | 13 | 1,163 | 24.66% |
| TGT240816C00175000 | 2024-06-10 12:34PM EDT | 2024-08-16 | 0.22 | 0.22 | 0.27 | +0.01 | +4.76% | 3 | 444 | 22.32% |
| TGT240920C00175000 | 2024-06-10 3:08PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.26 | +0.28 | +28.87% | 7 | 1,658 | 26.01% |
| TGT241018C00175000 | 2024-06-10 1:23PM EDT | 2024-10-18 | 1.71 | 1.59 | 1.73 | +0.35 | +25.74% | 23 | 210 | 25.38% |
| TGT241115C00175000 | 2024-06-07 2:25PM EDT | 2024-11-15 | 2.03 | 2.30 | 2.57 | 0.00 | - | 1 | 241 | 26.34% |
| TGT241220C00175000 | 2024-06-06 12:19PM EDT | 2024-12-20 | 3.13 | 3.70 | 3.85 | 0.00 | - | 16 | 1,083 | 27.86% |
| TGT250117C00175000 | 2024-06-10 10:25AM EDT | 2025-01-17 | 3.85 | 4.20 | 4.35 | +0.10 | +2.67% | 1 | 2,186 | 27.41% |
| TGT250321C00175000 | 2024-06-07 12:50PM EDT | 2025-03-21 | 5.10 | 4.70 | 7.00 | 0.00 | - | 6 | 50 | 30.14% |
| TGT250620C00175000 | 2024-06-07 2:37PM EDT | 2025-06-20 | 7.43 | 6.35 | 9.45 | 0.00 | - | 1 | 174 | 30.70% |
| TGT251219C00175000 | 2024-05-29 10:33AM EDT | 2025-12-19 | 11.70 | 11.95 | 12.45 | 0.00 | - | 2 | 209 | 29.50% |
| TGT260116C00175000 | 2024-06-06 12:37PM EDT | 2026-01-16 | 11.00 | 12.15 | 13.55 | 0.00 | - | 1 | 374 | 30.29% |
| TGT261218C00175000 | 2024-06-10 1:30PM EDT | 2026-12-18 | 18.16 | 17.65 | 20.40 | +2.76 | +17.92% | 2 | 1 | 31.51% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00175000 | 2024-05-29 10:28AM EDT | 2024-06-14 | 28.89 | 25.85 | 28.40 | 0.00 | - | 30 | 0 | 110.06% |
| TGT240621P00175000 | 2024-06-07 3:41PM EDT | 2024-06-21 | 28.10 | 25.25 | 27.65 | 0.00 | - | 39 | 26 | 77.56% |
| TGT240705P00175000 | 2024-05-23 11:39AM EDT | 2024-07-05 | 30.60 | 25.15 | 27.75 | 0.00 | - | - | 0 | 52.69% |
| TGT240719P00175000 | 2024-06-07 10:58AM EDT | 2024-07-19 | 29.20 | 25.30 | 27.65 | +0.43 | +1.49% | 16 | 0 | 41.21% |
| TGT240816P00175000 | 2024-06-07 3:43PM EDT | 2024-08-16 | 27.85 | 24.40 | 28.40 | 0.00 | - | 120 | 100 | 36.60% |
| TGT240920P00175000 | 2024-05-29 12:34PM EDT | 2024-09-20 | 28.19 | 25.65 | 27.45 | 0.00 | - | 1 | 43 | 24.21% |
| TGT241018P00175000 | 2024-06-07 11:25AM EDT | 2024-10-18 | 29.17 | 25.80 | 27.60 | 0.00 | - | 1 | 103 | 22.32% |
| TGT241115P00175000 | 2024-05-24 9:41AM EDT | 2024-11-15 | 29.50 | 26.50 | 29.00 | 0.00 | - | 1 | 129 | 26.18% |
| TGT241220P00175000 | 2024-05-23 1:32PM EDT | 2024-12-20 | 31.01 | 27.35 | 29.10 | 0.00 | - | 10 | 22 | 24.04% |
| TGT250117P00175000 | 2024-06-05 1:38PM EDT | 2025-01-17 | 29.45 | 27.60 | 28.85 | 0.00 | - | 66 | 312 | 21.67% |
| TGT250620P00175000 | 2024-05-23 12:06PM EDT | 2025-06-20 | 33.56 | 30.25 | 32.80 | 0.00 | - | 2 | 19 | 24.98% |
| TGT251219P00175000 | 2024-04-30 1:27PM EDT | 2025-12-19 | 28.15 | 31.20 | 32.85 | 0.00 | - | 7 | 10 | 20.58% |
| TGT260116P00175000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 25.50 | 27.10 | 30.30 | 0.00 | - | 12 | 73 | 16.00% |
© 2024 Yahoo. All rights reserved.