Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00195000 | 2024-05-28 11:09AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240607C00195000 | 2024-05-28 10:05AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TGT240614C00195000 | 2024-05-07 3:41PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240621C00195000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240628C00195000 | 2024-05-22 10:33AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240719C00195000 | 2024-05-28 1:24PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT240816C00195000 | 2024-05-23 1:40PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240920C00195000 | 2024-05-24 3:40PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT241018C00195000 | 2024-05-28 3:27PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| TGT241115C00195000 | 2024-05-28 2:28PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241220C00195000 | 2024-05-24 3:59PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT250117C00195000 | 2024-05-28 3:43PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TGT250321C00195000 | 2024-05-28 9:50AM EDT | 2025-03-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT250620C00195000 | 2024-05-28 1:12PM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| TGT251219C00195000 | 2024-05-03 3:04PM EDT | 2025-12-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT260116C00195000 | 2024-05-28 3:49PM EDT | 2026-01-16 | 7.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00195000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 51.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240816P00195000 | 2024-04-03 3:32PM EDT | 2024-08-16 | 22.50 | 36.80 | 39.30 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240920P00195000 | 2024-05-22 3:06PM EDT | 2024-09-20 | 51.38 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| TGT241018P00195000 | 2024-05-22 3:47PM EDT | 2024-10-18 | 53.15 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| TGT241115P00195000 | 2024-05-22 3:06PM EDT | 2024-11-15 | 49.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TGT241220P00195000 | 2024-05-01 11:33AM EDT | 2024-12-20 | 39.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00195000 | 2024-05-22 3:47PM EDT | 2025-01-17 | 53.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| TGT250620P00195000 | 2024-01-08 4:01PM EDT | 2025-06-20 | 54.55 | 50.35 | 51.00 | 0.00 | - | 4 | 4 | 25.26% |
© 2024 Yahoo. All rights reserved.