Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240531C00205000 | 2024-05-22 12:50PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
TGT240607C00205000 | 2024-05-20 11:35AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
TGT240614C00205000 | 2024-05-22 1:06PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 203 | 25.00% |