Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00230000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 924 | 79.69% |
| TGT240719C00230000 | 2024-06-07 9:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.83 | 0.00 | - | 1 | 26 | 68.16% |
| TGT240816C00230000 | 2024-05-01 12:15PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.03 | 0.00 | - | 2 | 25 | 61.55% |
| TGT240920C00230000 | 2024-05-17 9:59AM EDT | 2024-09-20 | 0.36 | 0.03 | 0.17 | 0.00 | - | 5 | 55 | 37.16% |
| TGT241018C00230000 | 2024-04-26 3:31PM EDT | 2024-10-18 | 0.69 | 0.05 | 0.11 | 0.00 | - | 2 | 9 | 31.15% |
| TGT241115C00230000 | 2024-06-04 1:18PM EDT | 2024-11-15 | 0.19 | 0.08 | 0.24 | 0.00 | - | 1 | 24 | 31.40% |
| TGT241220C00230000 | 2024-06-10 2:31PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.27 | -0.25 | -50.00% | 3 | 62 | 28.93% |
| TGT250117C00230000 | 2024-06-07 9:47AM EDT | 2025-01-17 | 0.25 | 0.26 | 0.34 | 0.00 | - | 2 | 539 | 28.03% |
| TGT250321C00230000 | 2024-05-22 10:19AM EDT | 2025-03-21 | 0.60 | 0.28 | 2.28 | 0.00 | - | 42 | 2,020 | 36.08% |
| TGT250620C00230000 | 2024-06-04 12:17PM EDT | 2025-06-20 | 1.59 | 1.16 | 1.90 | 0.00 | - | 3 | 170 | 30.04% |
| TGT251219C00230000 | 2024-06-04 2:44PM EDT | 2025-12-19 | 3.30 | 2.38 | 2.99 | 0.00 | - | 48 | 491 | 27.68% |
| TGT260116C00230000 | 2024-05-31 3:58PM EDT | 2026-01-16 | 4.30 | 2.75 | 3.75 | 0.00 | - | 1 | 10 | 28.78% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00230000 | 2023-03-01 11:23AM EDT | 2024-06-21 | 66.36 | 64.70 | 65.90 | 0.00 | - | 26 | 25 | 0.00% |
| TGT241220P00230000 | 2024-05-13 2:53PM EDT | 2024-12-20 | 70.38 | 79.35 | 83.40 | 0.00 | - | 50 | 0 | 41.99% |
| TGT250117P00230000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 86.31 | 79.45 | 83.40 | 0.00 | - | 1 | 0 | 39.26% |
| TGT251219P00230000 | 2023-11-20 12:58PM EDT | 2025-12-19 | 101.00 | 91.50 | 94.65 | 0.00 | - | 1 | 0 | 46.26% |
| TGT260116P00230000 | 2024-05-15 2:12PM EDT | 2026-01-16 | 72.00 | 79.00 | 82.75 | 0.00 | - | - | 0 | 22.10% |
© 2024 Yahoo. All rights reserved.