Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00250000 | 2024-05-16 12:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 381 | 50.00% |
| TGT240719C00250000 | 2024-04-15 11:17AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| TGT240816C00250000 | 2024-05-10 2:26PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 101 | 25.00% |
| TGT240920C00250000 | 2024-05-22 10:58AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TGT241018C00250000 | 2024-04-11 10:29AM EDT | 2024-10-18 | 0.54 | 0.25 | 0.31 | 0.00 | - | 1 | 22 | 40.33% |
| TGT241115C00250000 | 2024-05-22 1:06PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 12 | 12.50% |
| TGT241220C00250000 | 2024-05-22 3:56PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 12.50% |
| TGT250117C00250000 | 2024-05-24 2:16PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 621 | 12.50% |
| TGT250321C00250000 | 2024-05-17 11:39AM EDT | 2025-03-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250620C00250000 | 2024-05-28 1:37PM EDT | 2025-06-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 234 | 612 | 12.50% |
| TGT251219C00250000 | 2024-05-17 12:33PM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 6.25% |
| TGT260116C00250000 | 2024-05-28 10:07AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 255 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00250000 | 2023-10-05 9:58AM EDT | 2024-06-21 | 143.36 | 137.40 | 138.35 | 0.00 | - | 2 | 0 | 397.05% |
| TGT250117P00250000 | 2022-11-16 4:28PM EDT | 2025-01-17 | 95.65 | 102.90 | 105.15 | 0.00 | - | 3 | 1 | 45.64% |
© 2024 Yahoo. All rights reserved.