Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00065000 | 2024-02-16 4:46PM EDT | 2024-06-21 | 84.25 | 97.60 | 101.60 | 0.00 | - | 5 | 0 | 495.41% |
| TGT240920C00065000 | 2024-02-28 1:28PM EDT | 2024-09-20 | 87.37 | 110.70 | 114.85 | 0.00 | - | 1 | 1 | 319.97% |
| TGT241115C00065000 | 2023-09-18 12:07PM EDT | 2024-11-15 | 55.72 | 46.80 | 47.40 | 0.00 | - | - | 1 | 0.00% |
| TGT250117C00065000 | 2024-02-23 2:51PM EDT | 2025-01-17 | 88.52 | 102.15 | 106.25 | 0.00 | - | 2 | 2 | 180.90% |
| TGT250620C00065000 | 2024-01-19 3:50PM EDT | 2025-06-20 | 74.00 | 82.55 | 87.00 | 0.00 | - | 1 | 1 | 60.73% |
| TGT251219C00065000 | 2024-05-10 3:22PM EDT | 2025-12-19 | 98.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT260116C00065000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 78.50 | 80.00 | 83.40 | 0.00 | - | 2 | 0 | 41.02% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00065000 | 2024-05-21 3:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240719P00065000 | 2024-02-06 12:54PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.11 | 0.00 | - | 50 | 56 | 85.16% |
| TGT240920P00065000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT241115P00065000 | 2024-05-17 9:54AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT250117P00065000 | 2024-05-28 11:23AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT250620P00065000 | 2024-05-28 2:04PM EDT | 2025-06-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT251219P00065000 | 2024-05-22 9:49AM EDT | 2025-12-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT260116P00065000 | 2024-05-22 11:57AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.