Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:70.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00070000 | 2024-05-13 2:58PM EDT | 2024-06-21 | 90.30 | 77.35 | 79.50 | 0.00 | - | 5 | 0 | 246.58% |
| TGT240719C00070000 | 2024-03-05 10:48AM EDT | 2024-07-19 | 99.25 | 104.10 | 106.40 | 0.00 | - | - | 1 | 457.52% |
| TGT240920C00070000 | 2024-02-07 3:21PM EDT | 2024-09-20 | 77.05 | 99.50 | 102.10 | 0.00 | - | 6 | 35 | 254.54% |
| TGT241115C00070000 | 2023-11-14 2:56PM EDT | 2024-11-15 | 43.50 | 69.50 | 73.50 | 0.00 | - | - | 1 | 0.00% |
| TGT241220C00070000 | 2024-05-23 9:59AM EDT | 2024-12-20 | 73.44 | 78.50 | 80.65 | 0.00 | - | - | 0 | 62.33% |
| TGT250117C00070000 | 2024-05-30 12:42PM EDT | 2025-01-17 | 77.55 | 77.75 | 80.70 | -2.55 | -3.18% | 1 | 12 | 53.17% |
| TGT250620C00070000 | 2024-06-10 12:30PM EDT | 2025-06-20 | 79.14 | 77.85 | 81.15 | +0.02 | +0.03% | 1 | 3 | 56.36% |
| TGT251219C00070000 | 2024-03-28 10:27AM EDT | 2025-12-19 | 105.70 | 93.60 | 97.50 | 0.00 | - | 1 | 19 | 94.12% |
| TGT260116C00070000 | 2024-05-24 2:33PM EDT | 2026-01-16 | 76.15 | 77.75 | 81.95 | 0.00 | - | 1 | 31 | 48.76% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00070000 | 2024-05-10 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 204 | 165.63% |
| TGT240719P00070000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.13 | 0.00 | - | 1 | 6 | 91.80% |
| TGT240920P00070000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.14 | 0.00 | - | 3 | 621 | 58.01% |
| TGT241115P00070000 | 2024-05-13 2:47PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.12 | 0.00 | - | 1 | 54 | 49.61% |
| TGT241220P00070000 | 2024-04-19 11:02AM EDT | 2024-12-20 | 0.19 | 0.00 | 2.21 | 0.00 | - | 2 | 6 | 64.72% |
| TGT250117P00070000 | 2024-06-10 10:39AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.35 | -0.02 | -16.67% | 2 | 534 | 48.93% |
| TGT250620P00070000 | 2024-05-29 11:19AM EDT | 2025-06-20 | 0.46 | 0.36 | 0.73 | 0.00 | - | 2 | 69 | 42.77% |
| TGT251219P00070000 | 2024-06-04 2:09PM EDT | 2025-12-19 | 0.91 | 0.64 | 1.38 | 0.00 | - | 4 | 136 | 40.05% |
| TGT260116P00070000 | 2024-06-04 11:49AM EDT | 2026-01-16 | 1.10 | 0.75 | 1.46 | 0.00 | - | 4 | 151 | 39.59% |
© 2024 Yahoo. All rights reserved.