Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00080000 | 2024-05-13 2:58PM EDT | 2024-06-21 | 81.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| TGT240920C00080000 | 2023-11-14 12:27PM EDT | 2024-09-20 | 35.85 | 60.00 | 63.90 | 0.00 | - | 2 | 5 | 0.00% |
| TGT241115C00080000 | 2023-10-17 1:58PM EDT | 2024-11-15 | 37.15 | 52.45 | 53.40 | 0.00 | - | 2 | 20 | 0.00% |
| TGT250117C00080000 | 2024-05-10 1:13PM EDT | 2025-01-17 | 82.50 | 65.30 | 68.45 | 0.00 | - | 1 | 50 | 0.00% |
| TGT250620C00080000 | 2024-05-22 10:02AM EDT | 2025-06-20 | 63.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT251219C00080000 | 2024-02-20 2:58PM EDT | 2025-12-19 | 72.52 | 89.55 | 93.95 | 0.00 | - | 1 | 11 | 97.61% |
| TGT260116C00080000 | 2024-04-01 1:28PM EDT | 2026-01-16 | 99.40 | 78.50 | 83.50 | 0.00 | - | 1 | 10 | 68.38% |
| TGT261218C00080000 | 2024-06-10 10:09AM EDT | 2026-12-18 | 69.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00080000 | 2024-05-20 2:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| TGT240719P00080000 | 2024-04-24 10:07AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.06 | 0.00 | - | 2 | 7 | 71.09% |
| TGT240920P00080000 | 2024-05-20 10:32AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT241018P00080000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TGT241115P00080000 | 2024-03-15 10:49AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.38 | 0.00 | - | 2 | 71 | 49.32% |
| TGT241220P00080000 | 2024-05-22 12:44PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT250117P00080000 | 2024-06-10 12:22PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250321P00080000 | 2024-05-29 2:35PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250620P00080000 | 2024-03-20 1:39PM EDT | 2025-06-20 | 0.78 | 0.00 | 1.15 | 0.00 | - | 2 | 18 | 39.61% |
| TGT251219P00080000 | 2024-06-06 9:35AM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| TGT260116P00080000 | 2024-06-06 9:31AM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.