Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00090000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 53.00 | 56.80 | 59.80 | 0.00 | - | 4 | 35 | 198.39% |
| TGT240719C00090000 | 2024-01-04 12:18PM EDT | 2024-07-19 | 51.60 | 55.70 | 56.70 | 0.00 | - | - | 1 | 0.00% |
| TGT240920C00090000 | 2023-12-19 4:16PM EDT | 2024-09-20 | 51.57 | 48.45 | 50.20 | 0.00 | - | 4 | 60 | 0.00% |
| TGT241115C00090000 | 2023-11-15 10:56AM EDT | 2024-11-15 | 45.00 | 52.60 | 53.55 | 0.00 | - | 1 | 28 | 0.00% |
| TGT250117C00090000 | 2024-05-31 9:36AM EDT | 2025-01-17 | 61.87 | 58.05 | 61.85 | 0.00 | - | 1 | 40 | 57.32% |
| TGT250620C00090000 | 2024-03-28 9:34AM EDT | 2025-06-20 | 87.45 | 74.50 | 79.00 | 0.00 | - | 1 | 5 | 89.82% |
| TGT251219C00090000 | 2024-03-12 1:42PM EDT | 2025-12-19 | 81.15 | 82.00 | 86.10 | 0.00 | - | 2 | 9 | 90.18% |
| TGT260116C00090000 | 2024-02-20 1:49PM EDT | 2026-01-16 | 63.98 | 81.15 | 85.50 | 0.00 | - | 5 | 4 | 86.40% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00090000 | 2024-05-09 1:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 60 | 861 | 103.13% |
| TGT240719P00090000 | 2024-05-13 2:42PM EDT | 2024-07-19 | 0.07 | 0.00 | 1.26 | 0.00 | - | 5 | 89 | 90.48% |
| TGT240816P00090000 | 2024-06-04 12:00PM EDT | 2024-08-16 | 0.04 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 77.05% |
| TGT240920P00090000 | 2024-06-07 11:54AM EDT | 2024-09-20 | 0.09 | 0.04 | 0.11 | 0.00 | - | 20 | 266 | 42.19% |
| TGT241018P00090000 | 2024-05-24 3:40PM EDT | 2024-10-18 | 0.12 | 0.04 | 0.14 | 0.00 | - | 2 | 13 | 38.62% |
| TGT241115P00090000 | 2024-05-29 11:37AM EDT | 2024-11-15 | 0.17 | 0.10 | 0.29 | 0.00 | - | 2 | 95 | 39.11% |
| TGT241220P00090000 | 2024-04-15 1:40PM EDT | 2024-12-20 | 0.51 | 0.42 | 0.52 | 0.00 | - | 6 | 11 | 39.21% |
| TGT250117P00090000 | 2024-06-06 1:24PM EDT | 2025-01-17 | 0.45 | 0.36 | 0.43 | 0.00 | - | 1 | 1,282 | 35.40% |
| TGT250321P00090000 | 2024-05-30 9:41AM EDT | 2025-03-21 | 0.69 | 0.47 | 1.17 | 0.00 | - | 3 | 3 | 38.25% |
| TGT250620P00090000 | 2024-06-05 10:03AM EDT | 2025-06-20 | 1.24 | 0.87 | 2.27 | 0.00 | - | 1 | 826 | 39.34% |
| TGT251219P00090000 | 2024-05-29 1:51PM EDT | 2025-12-19 | 2.68 | 2.29 | 2.55 | 0.00 | - | 2 | 213 | 33.36% |
| TGT260116P00090000 | 2024-06-10 9:50AM EDT | 2026-01-16 | 2.65 | 2.43 | 2.69 | -0.01 | -0.38% | 1 | 1,030 | 33.06% |
© 2024 Yahoo. All rights reserved.