Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.75 | 0.00 | - | 56 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 167 |
| - | - | - | - | - | 2024-05-24 | 0.07 | -0.01 | -12.50% | 22 | 67 |
| 33.06 | 0.00 | - | - | 0 | 2024-05-31 | 0.15 | -0.11 | -42.31% | 100 | 18 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 3 | 23 |
| 35.55 | 0.00 | - | - | 0 | 2024-06-14 | 0.26 | -0.14 | -35.00% | 10 | 1 |
| 34.10 | -2.77 | -7.51% | 2 | 22 | 2024-06-21 | 0.28 | +0.01 | +3.70% | 1 | 2,747 |
| 37.39 | 0.00 | - | 1 | 225 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 255 |
| 41.33 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.65 | 0.00 | - | 2 | 11 |
| 34.53 | 0.00 | - | 5 | 142 | 2024-09-20 | 1.55 | 0.00 | - | 1 | 944 |
| 53.07 | 0.00 | - | 1 | 9 | 2024-10-18 | 1.89 | 0.00 | - | 6 | 24 |
| 38.40 | 0.00 | - | 36 | 144 | 2024-11-15 | 2.34 | 0.00 | - | 10 | 121 |
| 39.54 | 0.00 | - | 1 | 20 | 2024-12-20 | 2.89 | 0.00 | - | 2 | 26 |
| 40.80 | 0.00 | - | 1 | 978 | 2025-01-17 | 3.45 | +0.16 | +4.86% | 1 | 1,954 |
| 41.50 | 0.00 | - | 1 | 3 | 2025-03-21 | 4.50 | -0.55 | -10.89% | 69 | 52 |
| 40.30 | 0.00 | - | 1 | 96 | 2025-06-20 | 6.65 | 0.00 | - | 2 | 412 |
| 49.39 | 0.00 | - | 1 | 34 | 2025-12-19 | 8.05 | 0.00 | - | 16 | 189 |
| 51.34 | 0.00 | - | 1 | 56 | 2026-01-16 | 8.60 | +0.10 | +1.18% | 3 | 90 |
© 2024 Yahoo. All rights reserved.