Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 3 | 1,862 | 2024-05-17 | 25.00 | 0.00 | - | 40 | 0 |
| 0.44 | -0.02 | -4.35% | 13 | 349 | 2024-05-24 | 16.95 | 0.00 | - | 3 | 3 |
| 0.51 | -0.18 | -26.09% | 13 | 86 | 2024-05-31 | - | - | - | - | - |
| 0.63 | -0.16 | -20.25% | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.99 | 0.00 | - | 7 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.82 | -0.16 | -16.33% | 3 | 1,641 | 2024-06-21 | 21.45 | 0.00 | - | 1 | 213 |
| 1.28 | -0.21 | -14.09% | 8 | 973 | 2024-07-19 | 21.20 | 0.00 | - | 24 | 75 |
| 2.03 | -0.20 | -8.97% | 6 | 846 | 2024-08-16 | 26.15 | 0.00 | - | 1 | 6 |
| 3.30 | -0.45 | -12.00% | 210 | 2,425 | 2024-09-20 | 27.43 | 0.00 | - | 25 | 26 |
| 4.25 | -0.15 | -3.41% | 3 | 85 | 2024-10-18 | 23.05 | 0.00 | - | 16 | 95 |
| 5.30 | 0.00 | - | 4 | 266 | 2024-11-15 | 30.60 | 0.00 | - | 4 | 100 |
| 7.42 | 0.00 | - | 1 | 303 | 2024-12-20 | 27.65 | 0.00 | - | 1 | 12 |
| 7.10 | -0.15 | -2.07% | 1 | 330 | 2025-01-17 | 31.35 | 0.00 | - | 1 | 87 |
| 8.75 | -0.02 | -0.23% | 18 | 119 | 2025-03-21 | - | - | - | - | - |
| 13.25 | 0.00 | - | 3 | 34 | 2025-06-20 | 28.85 | 0.00 | - | 1 | 1 |
| 15.20 | -1.72 | -10.17% | 1 | 299 | 2025-12-19 | 28.33 | 0.00 | - | 20 | 8 |
| 18.00 | 0.00 | - | 7 | 110 | 2026-01-16 | 33.00 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.