Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 1,381 | 2024-05-17 | 32.70 | 0.00 | - | 1 | 0 |
| 0.23 | -0.02 | -8.00% | 11 | 462 | 2024-05-24 | 30.00 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 10 | 34 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 5 | 2024-06-14 | 30.10 | 0.00 | - | - | 25 |
| 0.58 | 0.00 | - | 5 | 1,336 | 2024-06-21 | 30.17 | 0.00 | - | 2 | 38 |
| 0.91 | -0.11 | -10.78% | 1 | 292 | 2024-07-19 | 26.69 | 0.00 | - | 2 | 39 |
| 1.37 | -0.20 | -12.74% | 1 | 696 | 2024-08-16 | - | - | - | - | - |
| 2.90 | +0.22 | +8.21% | 1 | 1,350 | 2024-09-20 | 31.73 | 0.00 | - | 2 | 0 |
| 3.35 | -0.10 | -2.90% | 2 | 62 | 2024-10-18 | 32.50 | 0.00 | - | 1 | 5 |
| 5.75 | 0.00 | - | 1 | 108 | 2024-11-15 | 29.60 | 0.00 | - | 16 | 15 |
| 5.20 | -0.95 | -15.45% | 1 | 106 | 2024-12-20 | 33.46 | 0.00 | - | 25 | 24 |
| 6.00 | 0.00 | - | 150 | 1,527 | 2025-01-17 | 31.70 | 0.00 | - | 1 | 31 |
| 7.45 | -1.42 | -16.01% | 18 | 5 | 2025-03-21 | 29.70 | 0.00 | - | 1 | 1 |
| 10.33 | 0.00 | - | 2 | 229 | 2025-06-20 | 58.95 | 0.00 | - | - | 2 |
| 15.10 | 0.00 | - | 1 | 17 | 2025-12-19 | 33.85 | 0.00 | - | 7 | 10 |
| 14.96 | 0.00 | - | 18 | 226 | 2026-01-16 | 33.93 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.