Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 725 | 2024-05-17 | 40.50 | 0.00 | - | 1 | 0 |
| 0.08 | -0.06 | -42.86% | 39 | 111 | 2024-05-24 | - | - | - | - | - |
| 0.17 | -0.09 | -34.62% | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 1 | 18 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 10 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.25 | -0.09 | -26.47% | 77 | 3,063 | 2024-06-21 | 22.60 | 0.00 | - | 10 | 13 |
| 0.45 | -0.23 | -33.82% | 15 | 906 | 2024-07-19 | - | - | - | - | - |
| 0.80 | -0.29 | -26.61% | 3 | 189 | 2024-08-16 | 40.87 | 0.00 | - | 2 | 0 |
| 1.48 | -0.32 | -17.78% | 4 | 214 | 2024-09-20 | 42.60 | 0.00 | - | 2 | 10 |
| 2.03 | +0.08 | +4.10% | 3 | 196 | 2024-10-18 | 43.20 | 0.00 | - | - | 1 |
| 2.54 | -0.39 | -13.31% | 3 | 358 | 2024-11-15 | 88.94 | 0.00 | - | 1 | 0 |
| 3.52 | -0.43 | -10.89% | 5 | 91 | 2024-12-20 | 34.95 | 0.00 | - | 3 | 6 |
| 4.00 | -0.65 | -13.98% | 24 | 1,892 | 2025-01-17 | 44.66 | 0.00 | - | 2 | 120 |
| 5.74 | -0.51 | -8.16% | 1 | 118 | 2025-03-21 | - | - | - | - | - |
| 8.20 | 0.00 | - | 4 | 531 | 2025-06-20 | - | - | - | - | - |
| 10.79 | +0.39 | +3.75% | 1 | 80 | 2025-12-19 | 38.85 | 0.00 | - | 2 | 2 |
| 12.95 | 0.00 | - | 1 | 227 | 2026-01-16 | 51.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.