Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.35 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 2 |
| 81.25 | 0.00 | - | 80 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 320 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 2 | 7 |
| 35.85 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 127 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 1 | 1 |
| 37.15 | 0.00 | - | 2 | 20 | 2024-11-15 | 0.16 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 2024-12-20 | 0.26 | 0.00 | - | 10 | 30 |
| 82.50 | 0.00 | - | 1 | 50 | 2025-01-17 | 0.30 | 0.00 | - | 7 | 1,131 |
| 81.85 | 0.00 | - | 1 | 4 | 2025-06-20 | 0.78 | 0.00 | - | 2 | 18 |
| 72.52 | 0.00 | - | 1 | 11 | 2025-12-19 | 1.35 | 0.00 | - | 175 | 1,084 |
| 99.40 | 0.00 | - | 1 | 10 | 2026-01-16 | 1.44 | 0.00 | - | 175 | 355 |
© 2024 Yahoo. All rights reserved.