Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00100000 | 2024-03-19 1:31PM EDT | 2024-05-17 | 68.85 | 65.80 | 68.80 | 0.00 | - | 1 | 2 | 302.34% |
| TGT240621C00100000 | 2024-03-05 1:59PM EDT | 2024-06-21 | 70.30 | 71.35 | 74.90 | 0.00 | - | 6 | 467 | 210.02% |
| TGT240719C00100000 | 2024-03-22 10:01AM EDT | 2024-07-19 | 72.25 | 66.15 | 70.50 | 0.00 | - | 1 | 12 | 141.97% |
| TGT240920C00100000 | 2024-02-27 11:16AM EDT | 2024-09-20 | 54.07 | 76.35 | 79.40 | 0.00 | - | 3 | 255 | 145.08% |
| TGT241018C00100000 | 2024-03-28 3:51PM EDT | 2024-10-18 | 78.35 | 63.60 | 67.30 | 0.00 | - | 10 | 10 | 85.28% |
| TGT241115C00100000 | 2024-01-03 2:18PM EDT | 2024-11-15 | 44.46 | 47.50 | 49.65 | 0.00 | - | 1 | 150 | 0.00% |
| TGT250117C00100000 | 2024-05-01 10:10AM EDT | 2025-01-17 | 60.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250620C00100000 | 2024-03-04 10:35AM EDT | 2025-06-20 | 57.20 | 76.50 | 80.95 | 0.00 | - | 1 | 19 | 86.85% |
| TGT251219C00100000 | 2024-03-15 2:57PM EDT | 2025-12-19 | 69.46 | 69.15 | 72.80 | 0.00 | - | 5 | 154 | 57.06% |
| TGT260116C00100000 | 2024-04-03 12:58PM EDT | 2026-01-16 | 80.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00100000 | 2024-04-22 11:01AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT240517P00100000 | 2024-04-29 12:44PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240621P00100000 | 2024-04-29 12:44PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240719P00100000 | 2024-04-25 2:40PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240816P00100000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240920P00100000 | 2024-04-25 2:40PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT241018P00100000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT241115P00100000 | 2024-04-19 11:26AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT241220P00100000 | 2024-04-12 3:32PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT250117P00100000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250620P00100000 | 2024-05-01 10:46AM EDT | 2025-06-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT251219P00100000 | 2024-04-29 3:10PM EDT | 2025-12-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT260116P00100000 | 2024-04-22 10:48AM EDT | 2026-01-16 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.