Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00110000 | 2024-04-18 3:24PM EDT | 2024-06-21 | 56.77 | 45.20 | 48.65 | 0.00 | - | 2 | 340 | 55.37% |
| TGT240719C00110000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 53.00 | 46.00 | 48.90 | 0.00 | - | 1 | 9 | 51.93% |
| TGT240920C00110000 | 2024-03-05 10:44AM EDT | 2024-09-20 | 60.38 | 65.20 | 68.10 | 0.00 | - | 5 | 458 | 122.14% |
| TGT241115C00110000 | 2024-03-04 11:28AM EDT | 2024-11-15 | 46.15 | 66.15 | 68.95 | 0.00 | - | 6 | 479 | 106.23% |
| TGT241220C00110000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 63.60 | 48.10 | 50.90 | 0.00 | - | 3 | 4 | 46.62% |
| TGT250117C00110000 | 2024-04-22 11:09AM EDT | 2025-01-17 | 59.00 | 48.00 | 51.40 | 0.00 | - | 1 | 367 | 45.81% |
| TGT250321C00110000 | 2024-04-26 10:21AM EDT | 2025-03-21 | 59.00 | 48.55 | 52.90 | 0.00 | - | 1 | 1 | 45.62% |
| TGT250620C00110000 | 2024-04-23 1:43PM EDT | 2025-06-20 | 61.30 | 50.80 | 53.85 | 0.00 | - | 2 | 647 | 42.70% |
| TGT251219C00110000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 74.71 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| TGT260116C00110000 | 2024-04-10 9:32AM EDT | 2026-01-16 | 66.40 | 53.70 | 56.75 | 0.00 | - | 2 | 99 | 40.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00110000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 31 | 60.94% |
| TGT240621P00110000 | 2024-04-29 1:14PM EDT | 2024-06-21 | 0.10 | 0.11 | 0.15 | 0.00 | - | 1 | 1,875 | 45.22% |
| TGT240719P00110000 | 2024-04-29 1:30PM EDT | 2024-07-19 | 0.14 | 0.17 | 0.22 | 0.00 | - | 10 | 320 | 38.57% |
| TGT240816P00110000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 0.24 | 0.19 | 0.39 | 0.00 | - | 2 | 11 | 36.57% |
| TGT240920P00110000 | 2024-04-22 10:41AM EDT | 2024-09-20 | 0.50 | 0.61 | 0.70 | 0.00 | - | 1 | 759 | 35.65% |
| TGT241018P00110000 | 2024-04-30 11:23AM EDT | 2024-10-18 | 0.68 | 0.80 | 0.89 | 0.00 | - | 4 | 40 | 34.33% |
| TGT241115P00110000 | 2024-05-01 10:17AM EDT | 2024-11-15 | 1.10 | 1.10 | 1.15 | +0.41 | +59.42% | 4 | 561 | 33.78% |
| TGT241220P00110000 | 2024-04-22 10:29AM EDT | 2024-12-20 | 1.30 | 1.71 | 1.78 | 0.00 | - | 4 | 18 | 34.85% |
| TGT250117P00110000 | 2024-05-01 11:28AM EDT | 2025-01-17 | 1.89 | 1.95 | 2.03 | +0.43 | +29.45% | 20 | 1,006 | 34.17% |
| TGT250321P00110000 | 2024-04-22 12:32PM EDT | 2025-03-21 | 2.14 | 2.35 | 2.88 | 0.00 | - | 1 | 3 | 34.07% |
| TGT250620P00110000 | 2024-04-22 3:43PM EDT | 2025-06-20 | 3.02 | 2.55 | 4.70 | 0.00 | - | 3 | 1,916 | 35.61% |
| TGT251219P00110000 | 2024-04-23 12:14PM EDT | 2025-12-19 | 4.55 | 5.45 | 6.75 | 0.00 | - | 1 | 175 | 34.23% |
| TGT260116P00110000 | 2024-04-29 10:08AM EDT | 2026-01-16 | 5.00 | 5.65 | 6.35 | 0.00 | - | 1 | 1,966 | 32.62% |
© 2024 Yahoo. All rights reserved.