Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00115000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 46.20 | 40.40 | 43.65 | 0.00 | - | 1 | 23 | 91.75% |
| TGT240621C00115000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 46.19 | 40.75 | 42.95 | 0.00 | - | 2 | 1,069 | 64.25% |
| TGT240719C00115000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 55.10 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| TGT240920C00115000 | 2024-04-30 10:20AM EDT | 2024-09-20 | 47.53 | 41.75 | 44.45 | 0.00 | - | 1 | 544 | 47.30% |
| TGT241115C00115000 | 2024-03-21 9:57AM EDT | 2024-11-15 | 57.33 | 54.20 | 57.35 | 0.00 | - | 3 | 321 | 78.71% |
| TGT241220C00115000 | 2024-03-12 12:06PM EDT | 2024-12-20 | 56.84 | 58.60 | 59.95 | 0.00 | - | 1 | 2 | 82.28% |
| TGT250117C00115000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 53.22 | 43.45 | 46.40 | 0.00 | - | 62 | 334 | 41.75% |
| TGT250620C00115000 | 2024-04-18 9:43AM EDT | 2025-06-20 | 56.65 | 45.55 | 49.00 | 0.00 | - | 6 | 123 | 39.49% |
| TGT251219C00115000 | 2024-03-06 10:33AM EDT | 2025-12-19 | 66.00 | 63.55 | 64.70 | 0.00 | - | 6 | 19 | 59.69% |
| TGT260116C00115000 | 2024-03-28 1:50PM EDT | 2026-01-16 | 67.49 | 57.60 | 58.45 | 0.00 | - | 10 | 64 | 48.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00115000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| TGT240524P00115000 | 2024-04-24 12:15PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.13 | 0.00 | - | - | 6 | 55.08% |
| TGT240621P00115000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 0.13 | 0.17 | 0.21 | 0.00 | - | 2 | 2,399 | 42.38% |
| TGT240719P00115000 | 2024-04-26 2:53PM EDT | 2024-07-19 | 0.18 | 0.27 | 0.32 | 0.00 | - | 1 | 840 | 36.62% |
| TGT240816P00115000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 0.44 | 0.33 | 0.54 | +0.11 | +33.33% | 4 | 0 | 34.79% |
| TGT240920P00115000 | 2024-04-25 12:39PM EDT | 2024-09-20 | 0.65 | 0.92 | 1.02 | 0.00 | - | 1 | 557 | 34.78% |
| TGT241018P00115000 | 2024-04-30 11:23AM EDT | 2024-10-18 | 0.93 | 1.17 | 1.25 | 0.00 | - | 4 | 22 | 33.44% |
| TGT241115P00115000 | 2024-04-30 11:01AM EDT | 2024-11-15 | 1.24 | 1.35 | 1.56 | 0.00 | - | 1 | 402 | 32.85% |
| TGT241220P00115000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 2.25 | 2.21 | 2.31 | +0.73 | +48.03% | 2 | 52 | 33.92% |
| TGT250117P00115000 | 2024-04-29 10:18AM EDT | 2025-01-17 | 1.93 | 2.51 | 2.59 | 0.00 | - | 4 | 1,378 | 33.22% |
| TGT250321P00115000 | 2024-04-11 1:26PM EDT | 2025-03-21 | 2.26 | 3.40 | 3.60 | 0.00 | - | - | 4 | 33.28% |
| TGT250620P00115000 | 2024-04-30 1:54PM EDT | 2025-06-20 | 4.30 | 4.50 | 5.00 | 0.00 | - | 87 | 262 | 33.22% |
| TGT251219P00115000 | 2024-04-26 3:20PM EDT | 2025-12-19 | 5.50 | 6.40 | 6.80 | 0.00 | - | 1 | 83 | 31.43% |
| TGT260116P00115000 | 2024-03-26 1:42PM EDT | 2026-01-16 | 4.70 | 4.60 | 5.90 | 0.00 | - | 1 | 731 | 28.93% |
© 2024 Yahoo. All rights reserved.