Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00130000 | 2024-04-16 9:41AM EDT | 2024-05-10 | 34.50 | 25.20 | 28.75 | 0.00 | - | 1 | 0 | 79.59% |
| TGT240517C00130000 | 2024-05-01 10:57AM EDT | 2024-05-17 | 28.55 | 25.10 | 29.00 | -7.84 | -21.54% | 6 | 104 | 61.52% |
| TGT240524C00130000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 38.33 | 26.00 | 28.95 | 0.00 | - | 1 | 1 | 58.64% |
| TGT240531C00130000 | 2024-04-16 9:41AM EDT | 2024-05-31 | 34.61 | 25.30 | 28.85 | 0.00 | - | - | 1 | 66.82% |
| TGT240621C00130000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 30.00 | 25.95 | 27.60 | -7.66 | -20.34% | 3 | 967 | 40.65% |
| TGT240719C00130000 | 2024-04-16 3:43PM EDT | 2024-07-19 | 34.95 | 27.05 | 29.95 | 0.00 | - | 1 | 244 | 47.42% |
| TGT240816C00130000 | 2024-04-01 9:57AM EDT | 2024-08-16 | 52.95 | 29.85 | 30.85 | 0.00 | - | 1 | 14 | 44.80% |
| TGT240920C00130000 | 2024-05-01 3:48PM EDT | 2024-09-20 | 30.15 | 28.75 | 30.45 | -8.42 | -21.83% | 4 | 130 | 37.35% |
| TGT241018C00130000 | 2024-04-19 12:46PM EDT | 2024-10-18 | 41.17 | 30.40 | 32.35 | 0.00 | - | 1 | 27 | 40.56% |
| TGT241115C00130000 | 2024-04-08 11:02AM EDT | 2024-11-15 | 45.65 | 31.35 | 33.30 | 0.00 | - | 2 | 179 | 40.41% |
| TGT241220C00130000 | 2024-04-29 10:03AM EDT | 2024-12-20 | 38.65 | 31.40 | 33.65 | 0.00 | - | 1 | 63 | 38.18% |
| TGT250117C00130000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 36.64 | 33.10 | 33.80 | -3.96 | -9.75% | 2 | 2,301 | 36.46% |
| TGT250620C00130000 | 2024-04-30 10:37AM EDT | 2025-06-20 | 40.76 | 35.00 | 37.85 | 0.00 | - | 1 | 1,102 | 36.72% |
| TGT251219C00130000 | 2024-04-30 10:09AM EDT | 2025-12-19 | 44.00 | 39.90 | 40.70 | 0.00 | - | 2 | 195 | 35.02% |
| TGT260116C00130000 | 2024-04-16 10:17AM EDT | 2026-01-16 | 45.90 | 38.45 | 41.00 | 0.00 | - | 10 | 236 | 34.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00130000 | 2024-04-22 12:15PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 2 | 175.00% |
| TGT240510P00130000 | 2024-04-23 2:00PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 25 | 82.52% |
| TGT240517P00130000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | +0.03 | +150.00% | 4 | 894 | 39.26% |
| TGT240524P00130000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.34 | 0.23 | 0.46 | +0.05 | +17.24% | 2 | 24 | 47.95% |
| TGT240531P00130000 | 2024-05-01 3:08PM EDT | 2024-05-31 | 0.40 | 0.24 | 0.52 | +0.03 | +8.11% | 5 | 2 | 43.12% |
| TGT240621P00130000 | 2024-05-01 11:58AM EDT | 2024-06-21 | 0.70 | 0.74 | 0.77 | +0.19 | +37.25% | 1 | 1,295 | 36.35% |
| TGT240719P00130000 | 2024-04-29 12:30PM EDT | 2024-07-19 | 0.65 | 1.05 | 1.13 | 0.00 | - | 3 | 117 | 32.35% |
| TGT240816P00130000 | 2024-05-01 9:56AM EDT | 2024-08-16 | 1.33 | 1.50 | 1.56 | +0.32 | +31.68% | 2 | 16 | 30.58% |
| TGT240920P00130000 | 2024-05-01 10:16AM EDT | 2024-09-20 | 2.45 | 2.55 | 2.80 | +0.33 | +15.57% | 2 | 790 | 32.39% |
| TGT241018P00130000 | 2024-04-09 11:59AM EDT | 2024-10-18 | 1.84 | 2.81 | 3.15 | 0.00 | - | 1 | 21 | 30.96% |
| TGT241115P00130000 | 2024-05-01 1:29PM EDT | 2024-11-15 | 3.36 | 3.55 | 3.70 | +0.82 | +32.28% | 2 | 185 | 30.58% |
| TGT241220P00130000 | 2024-05-01 2:21PM EDT | 2024-12-20 | 4.47 | 4.70 | 4.85 | +0.77 | +20.81% | 2 | 197 | 31.64% |
| TGT250117P00130000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 4.10 | 5.10 | 5.25 | 0.00 | - | 11 | 1,372 | 30.98% |
| TGT250321P00130000 | 2024-04-29 12:10PM EDT | 2025-03-21 | 5.25 | 6.40 | 6.65 | 0.00 | - | 3 | 4 | 31.10% |
| TGT250620P00130000 | 2024-04-30 1:54PM EDT | 2025-06-20 | 7.35 | 6.30 | 8.15 | 0.00 | - | 30 | 850 | 30.48% |
| TGT251219P00130000 | 2024-04-16 9:54AM EDT | 2025-12-19 | 9.05 | 10.15 | 10.70 | 0.00 | - | 62 | 468 | 29.51% |
| TGT260116P00130000 | 2024-04-17 10:20AM EDT | 2026-01-16 | 8.80 | 10.45 | 11.90 | 0.00 | - | 4 | 338 | 30.68% |
© 2024 Yahoo. All rights reserved.